Cap Mercado $2.28T 1.64%
Volumen 24h $138.12B 9.8%
BTC % 52.12% -0.21%
ETH % 13.74% -0.87%
Monedas 28.556 +26
Exchanges 885
Ultima actualización 31 Segundos atrás
Carbon browser CSIX

Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.024463 $0.02327 $0.02498 $0.023611 $5,346,744 $9,701,789
Aug-20 2024 $0.023668 $0.020427 $0.024905 $0.020447 $5,761,523 $9,386,531
Aug-19 2024 $0.020447 $0.019873 $0.020447 $0.019989 $6,021,022 $8,109,239
Aug-18 2024 $0.020083 $0.020083 $0.020806 $0.020645 $5,517,123 $7,964,642
Aug-17 2024 $0.020637 $0.019712 $0.020641 $0.019712 $5,262,634 $8,184,443
Aug-16 2024 $0.019698 $0.019417 $0.020138 $0.020097 $7,089,938 $7,812,273
Aug-15 2024 $0.020221 $0.020112 $0.021 $0.020493 $7,019,953 $8,019,498
Aug-14 2024 $0.020535 $0.019887 $0.021315 $0.020043 $6,942,866 $8,143,992
Aug-13 2024 $0.020066 $0.019851 $0.020175 $0.019921 $6,843,025 $7,958,268
Aug-12 2024 $0.02024 $0.019964 $0.020417 $0.019996 $6,879,838 $8,027,047
Aug-11 2024 $0.019994 $0.019993 $0.022326 $0.021676 $6,018,103 $7,929,361
Aug-10 2024 $0.021854 $0.020354 $0.02241 $0.020354 $5,584,475 $8,666,988
Aug-09 2024 $0.020529 $0.019928 $0.021221 $0.021221 $6,829,359 $8,141,836
Aug-08 2024 $0.020826 $0.018744 $0.020826 $0.019622 $6,521,833 $8,259,552
Aug-07 2024 $0.020121 $0.019875 $0.021498 $0.021436 $6,227,945 $7,980,058

Análisis de precios históricos y de mercado de Carbon browser (CSIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 19-02-2023.