Cap Mercado $2.28T
0.97%
Volumen 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.024463 | $0.02327 | $0.02498 | $0.023611 | $5,346,744 | $9,701,789 |
| Aug-20 2024 | $0.023668 | $0.020427 | $0.024905 | $0.020447 | $5,761,523 | $9,386,531 |
| Aug-19 2024 | $0.020447 | $0.019873 | $0.020447 | $0.019989 | $6,021,022 | $8,109,239 |
| Aug-18 2024 | $0.020083 | $0.020083 | $0.020806 | $0.020645 | $5,517,123 | $7,964,642 |
| Aug-17 2024 | $0.020637 | $0.019712 | $0.020641 | $0.019712 | $5,262,634 | $8,184,443 |
| Aug-16 2024 | $0.019698 | $0.019417 | $0.020138 | $0.020097 | $7,089,938 | $7,812,273 |
| Aug-15 2024 | $0.020221 | $0.020112 | $0.021 | $0.020493 | $7,019,953 | $8,019,498 |
| Aug-14 2024 | $0.020535 | $0.019887 | $0.021315 | $0.020043 | $6,942,866 | $8,143,992 |
| Aug-13 2024 | $0.020066 | $0.019851 | $0.020175 | $0.019921 | $6,843,025 | $7,958,268 |
| Aug-12 2024 | $0.02024 | $0.019964 | $0.020417 | $0.019996 | $6,879,838 | $8,027,047 |
| Aug-11 2024 | $0.019994 | $0.019993 | $0.022326 | $0.021676 | $6,018,103 | $7,929,361 |
| Aug-10 2024 | $0.021854 | $0.020354 | $0.02241 | $0.020354 | $5,584,475 | $8,666,988 |
| Aug-09 2024 | $0.020529 | $0.019928 | $0.021221 | $0.021221 | $6,829,359 | $8,141,836 |
| Aug-08 2024 | $0.020826 | $0.018744 | $0.020826 | $0.019622 | $6,521,833 | $8,259,552 |
| Aug-07 2024 | $0.020121 | $0.019875 | $0.021498 | $0.021436 | $6,227,945 | $7,980,058 |