Cap Mercado $2.10T
-3.19%
Volumen 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Carbon browser (CSIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.01696 | $0.016688 | $0.018071 | $0.018071 | $5,970,972 | $6,726,293 |
| Sep-03 2024 | $0.017448 | $0.017068 | $0.020022 | $0.019269 | $4,963,670 | $6,919,834 |
| Sep-02 2024 | $0.019334 | $0.018521 | $0.019722 | $0.019674 | $5,173,343 | $7,667,697 |
| Sep-01 2024 | $0.019716 | $0.019716 | $0.021824 | $0.021824 | $4,606,105 | $7,819,362 |
| Aug-31 2024 | $0.021796 | $0.020955 | $0.021845 | $0.021441 | $4,537,116 | $8,644,036 |
| Aug-30 2024 | $0.02151 | $0.020299 | $0.022187 | $0.022187 | $5,840,956 | $8,530,831 |
| Aug-29 2024 | $0.022295 | $0.021803 | $0.022735 | $0.021803 | $5,792,313 | $8,841,992 |
| Aug-28 2024 | $0.02159 | $0.020998 | $0.022491 | $0.021552 | $6,906,023 | $8,562,397 |
| Aug-27 2024 | $0.021732 | $0.021732 | $0.024383 | $0.024261 | $6,387,692 | $8,618,754 |
| Aug-26 2024 | $0.02408 | $0.024005 | $0.026324 | $0.026168 | $5,709,265 | $9,549,827 |
| Aug-25 2024 | $0.026509 | $0.024792 | $0.026509 | $0.026109 | $6,224,688 | $10,513,218 |
| Aug-24 2024 | $0.026101 | $0.025036 | $0.027077 | $0.027035 | $6,328,361 | $10,351,460 |
| Aug-23 2024 | $0.02724 | $0.026121 | $0.029037 | $0.026121 | $4,858,079 | $10,803,085 |
| Aug-22 2024 | $0.026189 | $0.024188 | $0.026189 | $0.024395 | $5,148,295 | $10,386,489 |
| Aug-21 2024 | $0.024463 | $0.02327 | $0.02498 | $0.023611 | $5,346,744 | $9,701,789 |