Cap Mercado $4.36T
-0.26%
Volumen 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Carbify (CBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |
| Sep-03 2025 | $0.138196 | $0.125878 | $0.140521 | $0.125878 | - | - |
| Sep-02 2025 | $0.125878 | $0.125412 | $0.126254 | $0.126254 | - | - |
| Sep-01 2025 | $0.126254 | $0.125645 | $0.126254 | $0.12579 | - | - |
| Aug-31 2025 | $0.12579 | $0.12579 | $0.127525 | $0.127525 | - | - |
| Aug-30 2025 | $0.127525 | $0.127282 | $0.127525 | $0.127282 | - | - |