Cap Mercado $2.23T
-6.31%
Volumen 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carbify (CBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0494 | $1.0431 | $1.0671 | $1.0634 | $134,248 | - |
| Aug-25 2024 | $1.0637 | $1.0367 | $1.0784 | $1.0367 | $172,764 | - |
| Aug-24 2024 | $1.0386 | $1.0146 | $1.0485 | $1.0146 | $174,245 | - |
| Aug-23 2024 | $1.0140 | $0.959586 | $1.0140 | $0.972242 | $194,008 | - |
| Aug-22 2024 | $0.973759 | $0.973759 | $1.0156 | $1.0156 | $115,951 | - |
| Aug-21 2024 | $1.0152 | $1.0053 | $1.0152 | $1.0091 | $212,476 | - |
| Aug-20 2024 | $1.0097 | $0.983681 | $1.0097 | $0.9929 | $211,209 | - |
| Aug-19 2024 | $0.9926 | $0.968463 | $0.9987 | $0.973013 | $221,886 | - |
| Aug-18 2024 | $0.972001 | $0.959499 | $1.0140 | $1.0140 | $214,023 | - |
| Aug-17 2024 | $1.0126 | $1.0089 | $1.0300 | $1.0286 | $209,418 | - |
| Aug-16 2024 | $1.0292 | $1.0271 | $1.0383 | $1.0383 | $191,422 | - |
| Aug-15 2024 | $1.0255 | $1.0255 | $1.0330 | $1.0313 | $203,167 | - |
| Aug-14 2024 | $1.0317 | $1.0317 | $1.0398 | $1.0376 | $210,198 | - |
| Aug-13 2024 | $1.0374 | $1.0335 | $1.0433 | $1.0431 | $195,777 | - |
| Aug-12 2024 | $1.0475 | $1.0369 | $1.0475 | $1.0431 | $193,005 | - |