Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Carbify (CBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.397941 | $0.387434 | $0.406865 | $0.404751 | $166,304 | - |
| Nov-01 2024 | $0.402677 | $0.402677 | $0.413093 | $0.411899 | $202,634 | - |
| Oct-31 2024 | $0.41291 | $0.411914 | $0.436451 | $0.42742 | $176,667 | - |
| Oct-30 2024 | $0.427853 | $0.416818 | $0.435326 | $0.420328 | $106,022 | - |
| Oct-29 2024 | $0.422102 | $0.417962 | $0.437647 | $0.426469 | $134,671 | - |
| Oct-28 2024 | $0.43824 | $0.424715 | $0.45041 | $0.442474 | $203,740 | - |
| Oct-27 2024 | $0.44243 | $0.440827 | $0.443495 | $0.443038 | $211,169 | - |
| Oct-26 2024 | $0.441895 | $0.440694 | $0.4516 | $0.445372 | $170,261 | - |
| Oct-25 2024 | $0.446784 | $0.430201 | $0.446784 | $0.443032 | $154,323 | - |
| Oct-24 2024 | $0.443557 | $0.437618 | $0.446659 | $0.437618 | $170,880 | - |
| Oct-23 2024 | $0.444044 | $0.443649 | $0.452314 | $0.452018 | $199,213 | - |
| Oct-22 2024 | $0.45315 | $0.436768 | $0.453824 | $0.453824 | $183,850 | - |
| Oct-21 2024 | $0.45365 | $0.447598 | $0.477599 | $0.476994 | $174,107 | - |
| Oct-20 2024 | $0.485406 | $0.485406 | $0.506641 | $0.499394 | $156,019 | - |
| Oct-19 2024 | $0.500628 | $0.492811 | $0.507992 | $0.492829 | $136,690 | - |