Cap Mercado MX$47.85T
-4.66%
Volumen 24h MX$3.29T
5.85%
BTC % 50.94%
0%
ETH % 16.07%
-0.49%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$51.85 | MX$51.29 | MX$52.35 | MX$52.09 | MX$5,188,605 | - |
Jun-11 2024 | MX$52.11 | MX$50.86 | MX$52.42 | MX$51.37 | MX$6,495,921 | - |
Jun-10 2024 | MX$51.39 | MX$51.39 | MX$52.78 | MX$52.05 | MX$5,234,053 | - |
Jun-09 2024 | MX$52.03 | MX$51.46 | MX$54.35 | MX$53.91 | MX$5,851,615 | - |
Jun-08 2024 | MX$53.82 | MX$53.47 | MX$54.90 | MX$54.83 | MX$5,055,996 | - |
Jun-07 2024 | MX$54.87 | MX$54.87 | MX$58.69 | MX$58.62 | MX$5,819,171 | - |
Jun-06 2024 | MX$58.65 | MX$58.12 | MX$58.67 | MX$58.40 | MX$5,966,789 | - |
Jun-05 2024 | MX$59.44 | MX$58.77 | MX$60.01 | MX$60.01 | MX$5,688,016 | - |
Jun-04 2024 | MX$60.13 | MX$59.82 | MX$61.15 | MX$60.36 | MX$3,263,174 | - |
Jun-03 2024 | MX$60.84 | MX$58.63 | MX$62.22 | MX$58.63 | MX$5,427,080 | - |
Jun-02 2024 | MX$58.64 | MX$56.35 | MX$60.42 | MX$56.43 | MX$3,758,186 | - |
Jun-01 2024 | MX$56.33 | MX$55.30 | MX$57.36 | MX$55.33 | MX$1,476,666 | - |
May-31 2024 | MX$55.34 | MX$54.66 | MX$55.62 | MX$54.71 | MX$1,761,991 | - |
May-30 2024 | MX$54.72 | MX$54.48 | MX$55.72 | MX$54.78 | MX$1,081,495 | - |
May-29 2024 | MX$54.78 | MX$53.14 | MX$55.96 | MX$54.18 | MX$2,156,542 | - |
Análisis de precios históricos y de mercado de Carbify (CBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 421 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53035 MXN.