Cap Mercado HK$21.83T
-0.8%
Volumen 24h HK$1.17T
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$25.05 | HK$24.77 | HK$25.29 | HK$25.29 | HK$2,397,308 | - |
Jun-04 2024 | HK$25.34 | HK$25.21 | HK$25.77 | HK$25.44 | HK$1,375,318 | - |
Jun-03 2024 | HK$25.64 | HK$24.71 | HK$26.22 | HK$24.71 | HK$2,287,332 | - |
Jun-02 2024 | HK$24.71 | HK$23.74 | HK$25.46 | HK$23.78 | HK$1,583,949 | - |
Jun-01 2024 | HK$23.74 | HK$23.31 | HK$24.17 | HK$23.32 | HK$622,365 | - |
May-31 2024 | HK$23.32 | HK$23.04 | HK$23.44 | HK$23.05 | HK$742,620 | - |
May-30 2024 | HK$23.06 | HK$22.96 | HK$23.48 | HK$23.09 | HK$455,814 | - |
May-29 2024 | HK$23.09 | HK$22.40 | HK$23.58 | HK$22.83 | HK$908,910 | - |
May-28 2024 | HK$22.86 | HK$22.86 | HK$23.50 | HK$23.11 | HK$202,276 | - |
May-27 2024 | HK$23.11 | HK$22.94 | HK$23.11 | HK$22.94 | HK$45,197 | - |
May-26 2024 | HK$22.94 | HK$22.87 | HK$22.94 | HK$22.89 | HK$51,446 | - |
May-25 2024 | HK$22.89 | HK$22.79 | HK$23.06 | HK$22.83 | HK$135,274 | - |
May-24 2024 | HK$22.83 | HK$21.88 | HK$22.83 | HK$21.88 | HK$207,768 | - |
May-23 2024 | HK$21.89 | HK$20.82 | HK$23.44 | HK$20.84 | HK$1,093,851 | - |
May-22 2024 | HK$20.84 | HK$18.93 | HK$21.11 | HK$18.93 | HK$575,822 | - |
Análisis de precios históricos y de mercado de Carbify (CBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80992 HKD.