Cap Mercado AR$2,503.58T
2.02%
Volumen 24h AR$148.88T
-1.35%
BTC % 49.82%
-0.02%
ETH % 16.41%
-1.03%
Monedas
27.467
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-03 2024 | AR$2,945.21 | AR$2,838.18 | AR$3,012.18 | AR$2,838.18 | AR$262,711,481 | - |
Jun-02 2024 | AR$2,838.85 | AR$2,727.77 | AR$2,924.85 | AR$2,731.98 | AR$181,924,470 | - |
Jun-01 2024 | AR$2,727.05 | AR$2,677.35 | AR$2,776.94 | AR$2,678.86 | AR$71,481,733 | - |
May-31 2024 | AR$2,678.91 | AR$2,646.39 | AR$2,692.80 | AR$2,648.45 | AR$85,293,611 | - |
May-30 2024 | AR$2,649.22 | AR$2,637.58 | AR$2,697.54 | AR$2,652.00 | AR$52,352,486 | - |
May-29 2024 | AR$2,652.06 | AR$2,572.78 | AR$2,709.14 | AR$2,623.19 | AR$104,392,867 | - |
May-28 2024 | AR$2,626.13 | AR$2,626.13 | AR$2,699.57 | AR$2,655.04 | AR$23,232,436 | - |
May-27 2024 | AR$2,655.35 | AR$2,635.51 | AR$2,655.35 | AR$2,635.51 | AR$5,191,103 | - |
May-26 2024 | AR$2,635.53 | AR$2,627.58 | AR$2,635.53 | AR$2,629.67 | AR$5,908,865 | - |
May-25 2024 | AR$2,629.65 | AR$2,617.83 | AR$2,648.82 | AR$2,622.52 | AR$15,536,909 | - |
May-24 2024 | AR$2,622.44 | AR$2,513.94 | AR$2,622.44 | AR$2,513.94 | AR$23,863,143 | - |
May-23 2024 | AR$2,515.08 | AR$2,392.00 | AR$2,692.22 | AR$2,394.31 | AR$125,634,199 | - |
May-22 2024 | AR$2,394.68 | AR$2,175.26 | AR$2,425.43 | AR$2,175.26 | AR$66,136,039 | - |
May-21 2024 | AR$2,137.62 | AR$1,886.78 | AR$2,137.62 | AR$1,887.12 | AR$65,804,993 | - |
May-20 2024 | AR$1,891.80 | AR$1,890.79 | AR$1,926.94 | AR$1,896.41 | AR$41,223,583 | - |
Análisis de precios históricos y de mercado de Carbify (CBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 412 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 897.0083 ARS.