Cap Mercado Tk319.83T
-3.26%
Volumen 24h Tk24.01T
26.28%
BTC % 50.22%
0.57%
ETH % 16.3%
0%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk347.74 | Tk347.74 | Tk371.96 | Tk371.54 | Tk36,878,751 | - |
Jun-06 2024 | Tk371.73 | Tk368.36 | Tk371.85 | Tk370.14 | Tk37,814,273 | - |
Jun-05 2024 | Tk376.73 | Tk372.50 | Tk380.31 | Tk380.31 | Tk36,047,559 | - |
Jun-04 2024 | Tk381.08 | Tk379.12 | Tk387.59 | Tk382.58 | Tk20,680,227 | - |
Jun-03 2024 | Tk385.58 | Tk371.57 | Tk394.35 | Tk371.57 | Tk34,393,889 | - |
Jun-02 2024 | Tk371.65 | Tk357.11 | Tk382.91 | Tk357.66 | Tk23,817,345 | - |
Jun-01 2024 | Tk357.02 | Tk350.51 | Tk363.55 | Tk350.71 | Tk9,358,307 | - |
May-31 2024 | Tk350.72 | Tk346.46 | Tk352.53 | Tk346.73 | Tk11,166,543 | - |
May-30 2024 | Tk346.83 | Tk345.31 | Tk353.15 | Tk347.19 | Tk6,853,928 | - |
May-29 2024 | Tk347.20 | Tk336.82 | Tk354.67 | Tk343.42 | Tk13,666,996 | - |
May-28 2024 | Tk343.81 | Tk343.81 | Tk353.42 | Tk347.59 | Tk3,041,564 | - |
May-27 2024 | Tk347.63 | Tk345.03 | Tk347.63 | Tk345.03 | Tk679,613 | - |
May-26 2024 | Tk345.04 | Tk344.00 | Tk345.04 | Tk344.27 | Tk773,582 | - |
May-25 2024 | Tk344.27 | Tk342.72 | Tk346.78 | Tk343.33 | Tk2,034,075 | - |
May-24 2024 | Tk343.32 | Tk329.12 | Tk343.32 | Tk329.12 | Tk3,124,136 | - |
Análisis de precios históricos y de mercado de Carbify (CBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 416 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.