Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
Aug-19 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
Aug-18 2025 | $0.02151 | $0.020208 | $0.02151 | $0.020208 | - | - |
Aug-17 2025 | $0.020208 | $0.020084 | $0.020208 | $0.020084 | - | - |
Aug-16 2025 | $0.019997 | $0.019879 | $0.019997 | $0.019879 | - | - |
Aug-15 2025 | $0.019879 | $0.019879 | $0.021815 | $0.021815 | - | - |
Aug-14 2025 | $0.021815 | $0.021355 | $0.021815 | $0.021355 | - | - |
Aug-13 2025 | $0.021355 | $0.020058 | $0.021355 | $0.020058 | - | - |
Aug-12 2025 | $0.020058 | $0.020058 | $0.020058 | $0.020058 | - | - |
Aug-11 2025 | $0.020058 | $0.020058 | $0.020486 | $0.020486 | - | - |
Aug-10 2025 | $0.020486 | $0.020486 | $0.021089 | $0.021089 | - | - |
Aug-09 2025 | $0.021089 | $0.020082 | $0.02139 | $0.020082 | - | - |
Aug-08 2025 | $0.020082 | $0.020082 | $0.020082 | $0.020082 | - | - |
Aug-07 2025 | $0.020082 | $0.018026 | $0.020082 | $0.018026 | - | - |
Aug-06 2025 | $0.018026 | $0.018026 | $0.018026 | $0.018026 | - | - |