Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.020465 | $0.019362 | $0.020465 | $0.019362 | - | - |
| Jul-13 2025 | $0.019362 | $0.019362 | $0.019362 | $0.019362 | - | - |
| Jul-12 2025 | $0.020155 | $0.019507 | $0.020155 | $0.019507 | - | - |
| Jul-11 2025 | $0.019507 | $0.017169 | $0.019507 | $0.017169 | $4 | - |
| Jul-10 2025 | $0.017169 | $0.017169 | $0.017169 | $0.017169 | - | - |
| Jul-09 2025 | $0.017169 | $0.01574 | $0.017169 | $0.01574 | - | - |
| Jul-08 2025 | $0.01574 | $0.01574 | $0.01574 | $0.01574 | - | - |
| Jul-07 2025 | $0.01574 | $0.01574 | $0.015914 | $0.01587 | - | - |
| Jul-06 2025 | $0.01587 | $0.015572 | $0.01587 | $0.015572 | - | - |
| Jul-05 2025 | $0.015572 | $0.015572 | $0.015572 | $0.015572 | - | - |
| Jul-04 2025 | $0.015572 | $0.015572 | $0.016127 | $0.016127 | - | - |
| Jul-03 2025 | $0.016127 | $0.016127 | $0.016266 | $0.016172 | $1 | - |
| Jul-02 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jul-01 2025 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Jun-30 2025 | $0.015805 | $0.015627 | $0.016002 | $0.016002 | - | - |