Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Captain Tsubasa -RIVALS TSUBASAUT

Precios Históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.02151 $0.02151 $0.02151 $0.02151 - -
Aug-19 2025 $0.02151 $0.02151 $0.02151 $0.02151 - -
Aug-18 2025 $0.02151 $0.020208 $0.02151 $0.020208 - -
Aug-17 2025 $0.020208 $0.020084 $0.020208 $0.020084 - -
Aug-16 2025 $0.019997 $0.019879 $0.019997 $0.019879 - -
Aug-15 2025 $0.019879 $0.019879 $0.021815 $0.021815 - -
Aug-14 2025 $0.021815 $0.021355 $0.021815 $0.021355 - -
Aug-13 2025 $0.021355 $0.020058 $0.021355 $0.020058 - -
Aug-12 2025 $0.020058 $0.020058 $0.020058 $0.020058 - -
Aug-11 2025 $0.020058 $0.020058 $0.020486 $0.020486 - -
Aug-10 2025 $0.020486 $0.020486 $0.021089 $0.021089 - -
Aug-09 2025 $0.021089 $0.020082 $0.02139 $0.020082 - -
Aug-08 2025 $0.020082 $0.020082 $0.020082 $0.020082 - -
Aug-07 2025 $0.020082 $0.018026 $0.020082 $0.018026 - -
Aug-06 2025 $0.018026 $0.018026 $0.018026 $0.018026 - -

Análisis de precios históricos y de mercado de Captain Tsubasa -RIVALS (TSUBASAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 897 días, desde el día 08-03-2023.