Cap Mercado $2.28T
0.95%
Volumen 24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Monedas
28.633
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.051145 | $0.051145 | $0.054929 | $0.054929 | $7 | - |
| Aug-27 2024 | $0.054929 | $0.054929 | $0.056997 | $0.056997 | $33 | - |
| Aug-26 2024 | $0.056997 | $0.056997 | $0.05926 | $0.05926 | $28 | - |
| Aug-25 2024 | $0.05926 | $0.05926 | $0.063254 | $0.063254 | $45 | - |
| Aug-24 2024 | $0.063254 | $0.059406 | $0.063254 | $0.059406 | $31 | - |
| Aug-23 2024 | $0.059406 | $0.059283 | $0.059407 | $0.059407 | $17 | - |
| Aug-22 2024 | $0.059407 | $0.058464 | $0.059832 | $0.058865 | $43 | - |
| Aug-21 2024 | $0.055837 | $0.051459 | $0.055837 | $0.051459 | $53 | - |
| Aug-20 2024 | $0.051459 | $0.048246 | $0.051459 | $0.048246 | $187 | - |
| Aug-19 2024 | $0.048246 | $0.046324 | $0.048246 | $0.046778 | $60 | - |
| Aug-18 2024 | $0.046778 | $0.04556 | $0.046778 | $0.04556 | $74 | - |
| Aug-17 2024 | $0.04556 | $0.044602 | $0.045583 | $0.044602 | $15 | - |
| Aug-16 2024 | $0.044602 | $0.0446 | $0.045227 | $0.045227 | $23 | - |
| Aug-15 2024 | $0.045227 | $0.045227 | $0.048075 | $0.046858 | $35 | - |
| Aug-14 2024 | $0.046858 | $0.046858 | $0.047613 | $0.047613 | $70 | - |