Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000053581 | $0.0000053581 | $0.0000054264 | $0.000005422 | - | - |
| Dec-17 2025 | $0.000005422 | $0.0000053896 | $0.0000057451 | $0.0000057343 | - | - |
| Dec-16 2025 | $0.0000057343 | $0.0000036583 | $0.0000067114 | $0.0000037552 | - | - |
| Dec-15 2025 | $0.0000037552 | $0.0000031843 | $0.0000037552 | $0.0000031843 | - | - |
| Dec-14 2025 | $0.0000031843 | $0.0000029222 | $0.0000034026 | $0.0000029222 | $447 | - |
| Dec-13 2025 | $0.0000029222 | $0.0000029032 | $0.0000029626 | $0.0000029032 | - | - |
| Dec-12 2025 | $0.0000029032 | $0.0000029032 | $0.0000030925 | $0.0000030925 | - | - |
| Dec-11 2025 | $0.0000030925 | $0.0000030925 | $0.0000031149 | $0.0000031124 | - | - |
| Dec-10 2025 | $0.0000031124 | $0.0000031027 | $0.0000031124 | $0.0000031027 | - | - |
| Dec-09 2025 | $0.0000031027 | $0.0000031027 | $0.0000031228 | $0.000003112 | - | - |
| Dec-08 2025 | $0.000003112 | $0.0000031012 | $0.000003122 | $0.0000031012 | - | - |
| Dec-07 2025 | $0.0000031012 | $0.0000030704 | $0.0000031012 | $0.0000030785 | - | - |
| Dec-06 2025 | $0.0000030785 | $0.0000030785 | $0.0000032243 | $0.000003214 | - | - |
| Dec-05 2025 | $0.0000032404 | $0.0000026269 | $0.0000037261 | $0.0000037261 | - | - |
| Dec-04 2025 | $0.0000037261 | $0.0000036534 | $0.0000037261 | $0.0000036534 | $102 | - |