Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000071288 | $0.0000071183 | $0.0000071288 | $0.0000071189 | - | - |
| Jul-14 2025 | $0.0000071182 | $0.0000069276 | $0.0000071228 | $0.000006986 | - | - |
| Jul-13 2025 | $0.000006986 | $0.0000069445 | $0.0000069925 | $0.0000069905 | - | - |
| Jul-12 2025 | $0.0000069905 | $0.0000069905 | $0.0000070312 | $0.0000070312 | - | - |
| Jul-11 2025 | $0.0000070312 | $0.0000070068 | $0.0000071362 | $0.0000071362 | - | - |
| Jul-10 2025 | $0.0000071197 | $0.0000069526 | $0.0000071197 | $0.0000069526 | - | - |
| Jul-09 2025 | $0.0000069526 | $0.0000069526 | $0.0000071249 | $0.0000071143 | - | - |
| Jul-08 2025 | $0.0000071143 | $0.0000070779 | $0.0000071143 | $0.0000071123 | $26 | - |
| Jul-07 2025 | $0.0000071123 | $0.0000069638 | $0.000007176 | $0.0000069638 | - | - |
| Jul-06 2025 | $0.0000068998 | $0.0000067639 | $0.0000075104 | $0.0000074862 | $401 | - |
| Jul-05 2025 | $0.0000074666 | $0.0000072518 | $0.0000074666 | $0.0000072518 | - | - |
| Jul-04 2025 | $0.0000072518 | $0.0000072363 | $0.0000080993 | $0.0000080993 | $492 | - |
| Jul-03 2025 | $0.0000080993 | $0.0000080185 | $0.0000080993 | $0.0000080428 | - | - |
| Jul-02 2025 | $0.0000080811 | $0.0000074647 | $0.0000085668 | $0.0000085668 | - | - |
| Jul-01 2025 | $0.0000085404 | $0.0000084805 | $0.0000087118 | $0.0000087118 | - | - |