Cap Mercado $2.17T
-2.68%
Volumen 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003977 | $0.00003949 | $0.00004258 | $0.00004097 | $3,503 | - |
| Aug-13 2024 | $0.00004097 | $0.0000407 | $0.00004153 | $0.00004108 | $403 | - |
| Aug-12 2024 | $0.00004109 | $0.00004078 | $0.00004227 | $0.00004195 | $1,225 | - |
| Aug-11 2024 | $0.00004211 | $0.0000421 | $0.00004794 | $0.00004339 | $6,037 | - |
| Aug-10 2024 | $0.00004342 | $0.0000433 | $0.00004567 | $0.00004425 | $579 | - |
| Aug-09 2024 | $0.00004439 | $0.00004353 | $0.00004558 | $0.00004558 | $1,364 | - |
| Aug-08 2024 | $0.00004558 | $0.00004344 | $0.00004707 | $0.00004462 | $4,077 | - |
| Aug-07 2024 | $0.0000438 | $0.00004348 | $0.00004549 | $0.0000437 | $2,196 | - |
| Aug-06 2024 | $0.00004525 | $0.00004468 | $0.00004545 | $0.00004545 | $137 | - |
| Aug-05 2024 | $0.00004545 | $0.00004524 | $0.00004603 | $0.00004575 | $383 | - |
| Aug-04 2024 | $0.00004576 | $0.00004553 | $0.00004962 | $0.00004597 | $830 | - |
| Aug-03 2024 | $0.00004595 | $0.00004594 | $0.00004825 | $0.00004599 | $1,672 | - |
| Aug-02 2024 | $0.000046 | $0.000046 | $0.0000483 | $0.0000483 | $329 | - |
| Aug-01 2024 | $0.00004829 | $0.00004551 | $0.00005386 | $0.00004551 | $3,688 | - |
| Jul-31 2024 | $0.00004553 | $0.00004474 | $0.0000484 | $0.00004633 | $2,000 | - |