Cap Mercado $2.15T
-0.83%
Volumen 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000438 | $0.00004348 | $0.00004549 | $0.0000437 | $2,196 | - |
| Aug-06 2024 | $0.00004525 | $0.00004468 | $0.00004545 | $0.00004545 | $137 | - |
| Aug-05 2024 | $0.00004545 | $0.00004524 | $0.00004603 | $0.00004575 | $383 | - |
| Aug-04 2024 | $0.00004576 | $0.00004553 | $0.00004962 | $0.00004597 | $830 | - |
| Aug-03 2024 | $0.00004595 | $0.00004594 | $0.00004825 | $0.00004599 | $1,672 | - |
| Aug-02 2024 | $0.000046 | $0.000046 | $0.0000483 | $0.0000483 | $329 | - |
| Aug-01 2024 | $0.00004829 | $0.00004551 | $0.00005386 | $0.00004551 | $3,688 | - |
| Jul-31 2024 | $0.00004553 | $0.00004474 | $0.0000484 | $0.00004633 | $2,000 | - |
| Jul-30 2024 | $0.00004632 | $0.00004521 | $0.00004716 | $0.00004521 | $1,032 | - |
| Jul-29 2024 | $0.00004521 | $0.00004521 | $0.00004915 | $0.00004661 | $3,693 | - |
| Jul-28 2024 | $0.00004621 | $0.0000453 | $0.00004863 | $0.00004532 | $7,419 | - |
| Jul-27 2024 | $0.00004532 | $0.00004431 | $0.00004672 | $0.00004446 | $844 | - |
| Jul-26 2024 | $0.00004446 | $0.00004431 | $0.00005242 | $0.00004635 | $5,128 | - |
| Jul-25 2024 | $0.00004635 | $0.00004635 | $0.00004802 | $0.00004801 | $307 | - |
| Jul-24 2024 | $0.00004801 | $0.00004693 | $0.00004826 | $0.00004694 | $1,128 | - |