Cap Mercado $2.69T
7.33%
Volumen 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002739 | $0.00002419 | $0.00003016 | $0.00002426 | $2,144 | - |
| Nov-04 2024 | $0.00002426 | $0.00002299 | $0.00002426 | $0.00002299 | $467 | - |
| Nov-03 2024 | $0.00002299 | $0.00002218 | $0.00002317 | $0.00002218 | $592 | - |
| Nov-02 2024 | $0.00002219 | $0.0000212 | $0.00002225 | $0.0000212 | $834 | - |
| Nov-01 2024 | $0.0000212 | $0.00001968 | $0.0000212 | $0.00001968 | $1,159 | - |
| Oct-31 2024 | $0.0000191 | $0.0000191 | $0.00002554 | $0.00002493 | $2,042 | - |
| Oct-30 2024 | $0.00002493 | $0.00002492 | $0.00002564 | $0.00002564 | $208 | - |
| Oct-29 2024 | $0.00002564 | $0.00002564 | $0.0000276 | $0.0000276 | $544 | - |
| Oct-28 2024 | $0.0000276 | $0.00002712 | $0.00002766 | $0.00002712 | $263 | - |
| Oct-27 2024 | $0.00002713 | $0.00002658 | $0.0000272 | $0.00002677 | $238 | - |
| Oct-26 2024 | $0.00002677 | $0.0000266 | $0.00002776 | $0.00002776 | $345 | - |
| Oct-25 2024 | $0.00002776 | $0.00002685 | $0.00002973 | $0.00002954 | $1,523 | - |
| Oct-24 2024 | $0.0000301 | $0.0000301 | $0.0000305 | $0.0000305 | $74 | - |
| Oct-23 2024 | $0.0000305 | $0.0000305 | $0.00003114 | $0.00003114 | $485 | - |
| Oct-22 2024 | $0.00003091 | $0.00002981 | $0.00003091 | $0.00002998 | $51 | - |