Cap Mercado $2.49T
-4.28%
Volumen 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Camly Coin (CAMLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004801 | $0.00004693 | $0.00004826 | $0.00004694 | $1,128 | - |
| Jul-23 2024 | $0.00004694 | $0.00004636 | $0.00004736 | $0.00004715 | $624 | - |
| Jul-22 2024 | $0.00004715 | $0.0000464 | $0.00004798 | $0.00004652 | $700 | - |
| Jul-21 2024 | $0.00004652 | $0.00004652 | $0.00004783 | $0.00004783 | $882 | - |
| Jul-20 2024 | $0.00004783 | $0.00004715 | $0.00004799 | $0.00004755 | $500 | - |
| Jul-19 2024 | $0.00004755 | $0.00004704 | $0.00004782 | $0.00004782 | $1,734 | - |
| Jul-18 2024 | $0.00004781 | $0.00004772 | $0.00005198 | $0.00005163 | $1,876 | - |
| Jul-17 2024 | $0.00005163 | $0.00005093 | $0.00005279 | $0.00005125 | $415 | - |
| Jul-16 2024 | $0.00005127 | $0.00005021 | $0.00005127 | $0.00005081 | $661 | - |
| Jul-15 2024 | $0.00005081 | $0.00005074 | $0.00005318 | $0.00005222 | $553 | - |
| Jul-14 2024 | $0.00005223 | $0.00004971 | $0.00006946 | $0.0000551 | $8,473 | - |
| Jul-13 2024 | $0.00005544 | $0.00005188 | $0.00006133 | $0.00005334 | $7,627 | - |
| Jul-12 2024 | $0.00005333 | $0.00004958 | $0.00005578 | $0.00004998 | $9,911 | - |
| Jul-11 2024 | $0.00004998 | $0.00004845 | $0.00005028 | $0.0000493 | $1,433 | - |
| Jul-10 2024 | $0.0000493 | $0.00004372 | $0.0000493 | $0.00004617 | $1,799 | - |