Cap Mercado NZ$4.36T
0.67%
Volumen 24h NZ$253.10B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00167739 | NZ$0.00165617 | NZ$0.00167892 | NZ$0.00166817 | NZ$13 | - |
Jul-19 2024 | NZ$0.00166817 | NZ$0.00166817 | NZ$0.00175735 | NZ$0.00168805 | NZ$543 | - |
Jul-18 2024 | NZ$0.00168805 | NZ$0.00168805 | NZ$0.00170241 | NZ$0.00170241 | NZ$0 | - |
Jul-17 2024 | NZ$0.00170241 | NZ$0.00169846 | NZ$0.00174577 | NZ$0.00172179 | NZ$45 | - |
Jul-16 2024 | NZ$0.00172179 | NZ$0.00167728 | NZ$0.0017501 | NZ$0.0017501 | NZ$1 | - |
Jul-15 2024 | NZ$0.00172768 | NZ$0.00163262 | NZ$0.00172768 | NZ$0.00163262 | NZ$19 | - |
Jul-14 2024 | NZ$0.00163262 | NZ$0.00158836 | NZ$0.00163262 | NZ$0.00158836 | NZ$6 | - |
Jul-13 2024 | NZ$0.00158836 | NZ$0.00158836 | NZ$0.00161122 | NZ$0.00159368 | NZ$0 | - |
Jul-12 2024 | NZ$0.00159368 | NZ$0.00156935 | NZ$0.00160573 | NZ$0.00159151 | NZ$114 | - |
Jul-11 2024 | NZ$0.0016 | NZ$0.00159102 | NZ$0.00163193 | NZ$0.00159797 | NZ$21 | - |
Jul-10 2024 | NZ$0.00159797 | NZ$0.00158997 | NZ$0.00161472 | NZ$0.00158997 | NZ$26 | - |
Jul-09 2024 | NZ$0.00158997 | NZ$0.00155308 | NZ$0.00158997 | NZ$0.00155308 | NZ$14 | - |
Jul-08 2024 | NZ$0.00155308 | NZ$0.00146246 | NZ$0.00158302 | NZ$0.00154251 | NZ$7 | - |
Jul-07 2024 | NZ$0.00154251 | NZ$0.00148433 | NZ$0.00158091 | NZ$0.00158091 | NZ$228 | - |
Jul-06 2024 | NZ$0.00158091 | NZ$0.00150788 | NZ$0.00158091 | NZ$0.0015305 | NZ$229 | - |
Análisis de precios históricos y de mercado de CALO (FIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 803 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66679 NZD.