Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Calo App (CALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-03 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-02 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Aug-01 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-31 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-30 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Jul-29 2025 | $0.00044316 | $0.00044316 | $0.00044316 | $0.00044316 | - | - |
| Feb-14 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-13 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-12 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-11 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-10 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-09 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-08 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |
| Feb-07 2025 | $0.00053553 | $0.00053553 | $0.00053553 | $0.00053553 | - | - |