Cap Mercado $2.50T
-1.54%
Volumen 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monedas
29.377
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Calo App (CALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00104995 | $0.00104995 | $0.00108497 | $0.00108497 | $6 | - |
| Oct-30 2024 | $0.00108497 | $0.00108497 | $0.00108497 | $0.00108497 | - | - |
| Oct-29 2024 | $0.00108497 | $0.00105639 | $0.00108497 | $0.00105639 | $1 | - |
| Oct-28 2024 | $0.00105639 | $0.00105639 | $0.00105639 | $0.00105639 | - | - |
| Oct-27 2024 | $0.00105639 | $0.00105312 | $0.00105639 | $0.00105312 | $0 | - |
| Oct-26 2024 | $0.00105312 | $0.00105312 | $0.00106914 | $0.00106914 | $2 | - |
| Oct-25 2024 | $0.00106914 | $0.00106914 | $0.00106914 | $0.00106914 | - | - |
| Oct-24 2024 | $0.00106914 | $0.00106914 | $0.00107187 | $0.00107187 | $2 | - |
| Oct-23 2024 | $0.00107187 | $0.00107187 | $0.00107187 | $0.00107187 | - | - |
| Oct-22 2024 | $0.00107187 | $0.00106471 | $0.00107395 | $0.00106471 | $173 | - |
| Oct-21 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-20 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-19 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-18 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-17 2024 | $0.00106471 | $0.00103556 | $0.00106471 | $0.00103556 | $0 | - |