Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Calo App (CALO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
| Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-13 2024 | $0.00123013 | $0.0012133 | $0.00123013 | $0.0012133 | $2 | - |
| Sep-12 2024 | $0.0012133 | $0.00120883 | $0.00122937 | $0.00120883 | $19 | - |
| Sep-11 2024 | $0.00120883 | $0.00117588 | $0.00120883 | $0.00118414 | $614 | - |
| Sep-10 2024 | $0.00118414 | $0.00118414 | $0.00118414 | $0.00118414 | - | - |
| Sep-09 2024 | $0.00118414 | $0.00116783 | $0.00118414 | $0.00116783 | $0 | - |
| Sep-08 2024 | $0.00116783 | $0.00115484 | $0.00116783 | $0.00115484 | $15 | - |
| Sep-07 2024 | $0.00115484 | $0.00114954 | $0.00117947 | $0.00117947 | $6 | - |
| Sep-06 2024 | $0.00117947 | $0.00117134 | $0.00119921 | $0.00119921 | $20 | - |
| Sep-05 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-04 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |
| Sep-03 2024 | $0.00119921 | $0.00119921 | $0.00119921 | $0.00119921 | - | - |