Cap Mercado NZ$4.19T
-1.13%
Volumen 24h NZ$260.84B
49.22%
BTC % 51.11%
1.19%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.066991 | NZ$0.066991 | NZ$0.067495 | NZ$0.067495 | NZ$95 | - |
Jun-15 2024 | NZ$0.067495 | NZ$0.066967 | NZ$0.069306 | NZ$0.069306 | NZ$429 | - |
Jun-14 2024 | NZ$0.069306 | NZ$0.069306 | NZ$0.077915 | NZ$0.077164 | NZ$6,751 | - |
Jun-13 2024 | NZ$0.077473 | NZ$0.077473 | NZ$0.086734 | NZ$0.086734 | NZ$4,193 | - |
Jun-12 2024 | NZ$0.086734 | NZ$0.086734 | NZ$0.086734 | NZ$0.086734 | - | - |
Jun-11 2024 | NZ$0.086734 | NZ$0.086734 | NZ$0.08806 | NZ$0.08806 | NZ$1,208 | - |
Jun-10 2024 | NZ$0.08806 | NZ$0.077597 | NZ$0.08806 | NZ$0.079281 | NZ$9,436 | - |
Jun-09 2024 | NZ$0.079281 | NZ$0.07864 | NZ$0.099433 | NZ$0.099433 | NZ$13,564 | - |
Jun-08 2024 | NZ$0.099433 | NZ$0.099433 | NZ$0.099433 | NZ$0.099433 | - | - |
Jun-07 2024 | NZ$0.099433 | NZ$0.099433 | NZ$0.106899 | NZ$0.106899 | NZ$6,526 | - |
Jun-06 2024 | NZ$0.106899 | NZ$0.105025 | NZ$0.106899 | NZ$0.105025 | NZ$421 | - |
Jun-05 2024 | NZ$0.105025 | NZ$0.10299 | NZ$0.105025 | NZ$0.103201 | NZ$2,402 | - |
Jun-04 2024 | NZ$0.103201 | NZ$0.103201 | NZ$0.104723 | NZ$0.104723 | NZ$863 | - |
Jun-03 2024 | NZ$0.104723 | NZ$0.104723 | NZ$0.108827 | NZ$0.104954 | NZ$2,814 | - |
Jun-02 2024 | NZ$0.104954 | NZ$0.092736 | NZ$0.104954 | NZ$0.096626 | NZ$15,124 | - |
Análisis de precios históricos y de mercado de 0xCalls / CallHub (0XC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63097 NZD.