Cap Mercado HK$19.71T
-2.55%
Volumen 24h HK$1.51T
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.320726 | HK$0.320726 | HK$0.320726 | HK$0.320726 | - | - |
Jun-16 2024 | HK$0.320726 | HK$0.320726 | HK$0.32314 | HK$0.32314 | HK$457 | - |
Jun-15 2024 | HK$0.32314 | HK$0.32061 | HK$0.331808 | HK$0.331808 | HK$2,054 | - |
Jun-14 2024 | HK$0.331808 | HK$0.331808 | HK$0.373028 | HK$0.369432 | HK$32,323 | - |
Jun-13 2024 | HK$0.37091 | HK$0.37091 | HK$0.415246 | HK$0.415246 | HK$20,074 | - |
Jun-12 2024 | HK$0.415246 | HK$0.415246 | HK$0.415246 | HK$0.415246 | - | - |
Jun-11 2024 | HK$0.415246 | HK$0.415246 | HK$0.421597 | HK$0.421597 | HK$5,785 | - |
Jun-10 2024 | HK$0.421597 | HK$0.371504 | HK$0.421597 | HK$0.379564 | HK$45,175 | - |
Jun-09 2024 | HK$0.379564 | HK$0.376495 | HK$0.476045 | HK$0.476045 | HK$64,938 | - |
Jun-08 2024 | HK$0.476045 | HK$0.476045 | HK$0.476045 | HK$0.476045 | - | - |
Jun-07 2024 | HK$0.476045 | HK$0.476045 | HK$0.511791 | HK$0.511791 | HK$31,243 | - |
Jun-06 2024 | HK$0.511791 | HK$0.502816 | HK$0.511791 | HK$0.502816 | HK$2,015 | - |
Jun-05 2024 | HK$0.502816 | HK$0.493074 | HK$0.502816 | HK$0.494086 | HK$11,501 | - |
Jun-04 2024 | HK$0.494086 | HK$0.494086 | HK$0.501371 | HK$0.501371 | HK$4,131 | - |
Jun-03 2024 | HK$0.501371 | HK$0.501371 | HK$0.521019 | HK$0.502477 | HK$13,473 | - |
Análisis de precios históricos y de mercado de 0xCalls / CallHub (0XC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.