Cap Mercado £1.95T
-5.04%
Volumen 24h £142.48B
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £0.032344 | £0.032344 | £0.032588 | £0.032588 | £46 | - |
Jun-15 2024 | £0.032588 | £0.032333 | £0.033462 | £0.033462 | £207 | - |
Jun-14 2024 | £0.033462 | £0.033462 | £0.037619 | £0.037256 | £3,260 | - |
Jun-13 2024 | £0.037405 | £0.037405 | £0.041877 | £0.041877 | £2,024 | - |
Jun-12 2024 | £0.041877 | £0.041877 | £0.041877 | £0.041877 | - | - |
Jun-11 2024 | £0.041877 | £0.041877 | £0.042517 | £0.042517 | £583 | - |
Jun-10 2024 | £0.042517 | £0.037465 | £0.042517 | £0.038278 | £4,556 | - |
Jun-09 2024 | £0.038278 | £0.037969 | £0.048008 | £0.048008 | £6,549 | - |
Jun-08 2024 | £0.048008 | £0.048008 | £0.048008 | £0.048008 | - | - |
Jun-07 2024 | £0.048008 | £0.048008 | £0.051613 | £0.051613 | £3,151 | - |
Jun-06 2024 | £0.051613 | £0.050708 | £0.051613 | £0.050708 | £203 | - |
Jun-05 2024 | £0.050708 | £0.049726 | £0.050708 | £0.049828 | £1,160 | - |
Jun-04 2024 | £0.049828 | £0.049828 | £0.050562 | £0.050562 | £417 | - |
Jun-03 2024 | £0.050562 | £0.050562 | £0.052544 | £0.050674 | £1,359 | - |
Jun-02 2024 | £0.050674 | £0.044775 | £0.050674 | £0.046653 | £7,302 | - |
Análisis de precios históricos y de mercado de 0xCalls / CallHub (0XC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78747 GBP.