時価総額 $2.35T
2.68%
ボリューム24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
硬貨
28.808
+11
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-13 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |
Sep-12 2024 | $0.018151 | $0.018007 | $0.018151 | $0.018007 | $187 | - |
Sep-11 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
Sep-10 2024 | $0.018007 | $0.018007 | $0.018007 | $0.018007 | - | - |
Sep-09 2024 | $0.018007 | $0.017378 | $0.018007 | $0.017378 | $38 | - |
Sep-08 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
Sep-07 2024 | $0.017378 | $0.017378 | $0.017378 | $0.017378 | - | - |
Sep-06 2024 | $0.017378 | $0.017378 | $0.019149 | $0.019149 | $50 | - |
Sep-05 2024 | $0.019149 | $0.019149 | $0.019149 | $0.019149 | - | - |