Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.008158 | NZ$0.00804011 | NZ$0.00868278 | NZ$0.00861214 | - | - |
Apr-29 2024 | NZ$0.00864497 | NZ$0.00840099 | NZ$0.00864497 | NZ$0.00853424 | - | - |
Apr-28 2024 | NZ$0.00848716 | NZ$0.00848716 | NZ$0.0086549 | NZ$0.00856325 | - | - |
Apr-27 2024 | NZ$0.00855504 | NZ$0.00846563 | NZ$0.00860175 | NZ$0.00860175 | - | - |
Apr-26 2024 | NZ$0.00860158 | NZ$0.00857682 | NZ$0.00872726 | NZ$0.00869752 | - | - |
Apr-25 2024 | NZ$0.00871542 | NZ$0.00848216 | NZ$0.00877255 | NZ$0.00868637 | - | - |
Apr-24 2024 | NZ$0.00866729 | NZ$0.00858716 | NZ$0.00902021 | NZ$0.00897438 | - | - |
Apr-23 2024 | NZ$0.00894531 | NZ$0.00890992 | NZ$0.00905106 | NZ$0.00901588 | - | - |
Apr-22 2024 | NZ$0.0090607 | NZ$0.00872776 | NZ$0.0090607 | NZ$0.00878522 | - | - |
Apr-21 2024 | NZ$0.00876286 | NZ$0.00870205 | NZ$0.00884734 | NZ$0.00875717 | - | - |
Apr-20 2024 | NZ$0.00875678 | NZ$0.00856282 | NZ$0.00881812 | NZ$0.00856613 | - | - |
Apr-19 2024 | NZ$0.00858202 | NZ$0.00810746 | NZ$0.00883046 | NZ$0.008518 | - | - |
Apr-18 2024 | NZ$0.00858067 | NZ$0.00822052 | NZ$0.00860932 | NZ$0.00824257 | - | - |
Apr-17 2024 | NZ$0.00828119 | NZ$0.00818009 | NZ$0.00868308 | NZ$0.00860707 | - | - |
Apr-16 2024 | NZ$0.00861767 | NZ$0.00832977 | NZ$0.00861767 | NZ$0.0085632 | - | - |
Análisis de precios históricos y de mercado de Californium (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3250 días, desde el día 09-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.