Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00432535 | €0.00423699 | €0.00451367 | €0.00451367 | - | - |
Apr-30 2024 | €0.00451307 | €0.00444785 | €0.00480338 | €0.00476431 | - | - |
Apr-29 2024 | €0.00478247 | €0.00464749 | €0.00478247 | €0.00472121 | - | - |
Apr-28 2024 | €0.00469517 | €0.00469517 | €0.00478796 | €0.00473726 | - | - |
Apr-27 2024 | €0.00473272 | €0.00468326 | €0.00475856 | €0.00475856 | - | - |
Apr-26 2024 | €0.00475846 | €0.00474476 | €0.00482799 | €0.00481154 | - | - |
Apr-25 2024 | €0.00482144 | €0.0046924 | €0.00485304 | €0.00480537 | - | - |
Apr-24 2024 | €0.00479481 | €0.00475049 | €0.00499005 | €0.0049647 | - | - |
Apr-23 2024 | €0.00494862 | €0.00492904 | €0.00500712 | €0.00498766 | - | - |
Apr-22 2024 | €0.00501245 | €0.00482827 | €0.00501245 | €0.00486005 | - | - |
Apr-21 2024 | €0.00484768 | €0.00481404 | €0.00489442 | €0.00484454 | - | - |
Apr-20 2024 | €0.00484432 | €0.00473702 | €0.00487825 | €0.00473885 | - | - |
Apr-19 2024 | €0.00474764 | €0.00448511 | €0.00488508 | €0.00471223 | - | - |
Apr-18 2024 | €0.0047469 | €0.00454766 | €0.00476274 | €0.00455985 | - | - |
Apr-17 2024 | €0.00458122 | €0.00452529 | €0.00480355 | €0.0047615 | - | - |
Análisis de precios históricos y de mercado de Californium (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3251 días, desde el día 08-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.