Cap Mercado £1.82T
1.13%
Volumen 24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00370448 | £0.0036288 | £0.00386577 | £0.00386577 | - | - |
Apr-30 2024 | £0.00386525 | £0.00380939 | £0.00411389 | £0.00408042 | - | - |
Apr-29 2024 | £0.00409598 | £0.00398038 | £0.00409598 | £0.00404351 | - | - |
Apr-28 2024 | £0.00402121 | £0.00402121 | £0.00410068 | £0.00405726 | - | - |
Apr-27 2024 | £0.00405337 | £0.00401101 | £0.0040755 | £0.0040755 | - | - |
Apr-26 2024 | £0.00407542 | £0.00406369 | £0.00413496 | £0.00412088 | - | - |
Apr-25 2024 | £0.00412935 | £0.00401884 | £0.00415642 | £0.00411559 | - | - |
Apr-24 2024 | £0.00410655 | £0.00406859 | £0.00427376 | £0.00425205 | - | - |
Apr-23 2024 | £0.00423828 | £0.00422151 | £0.00428838 | £0.00427171 | - | - |
Apr-22 2024 | £0.00429295 | £0.0041352 | £0.00429295 | £0.00416242 | - | - |
Apr-21 2024 | £0.00415183 | £0.00412302 | £0.00419186 | £0.00414914 | - | - |
Apr-20 2024 | £0.00414895 | £0.00405705 | £0.00417801 | £0.00405862 | - | - |
Apr-19 2024 | £0.00406615 | £0.0038413 | £0.00418386 | £0.00403582 | - | - |
Apr-18 2024 | £0.00406551 | £0.00389487 | £0.00407908 | £0.00390532 | - | - |
Apr-17 2024 | £0.00392362 | £0.00387572 | £0.00411403 | £0.00407802 | - | - |
Análisis de precios históricos y de mercado de Californium (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3251 días, desde el día 08-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.