Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.036234 | HK$0.035494 | HK$0.037812 | HK$0.037812 | - | - |
Apr-30 2024 | HK$0.037807 | HK$0.037261 | HK$0.040239 | HK$0.039912 | - | - |
Apr-29 2024 | HK$0.040064 | HK$0.038933 | HK$0.040064 | HK$0.039551 | - | - |
Apr-28 2024 | HK$0.039332 | HK$0.039332 | HK$0.04011 | HK$0.039685 | - | - |
Apr-27 2024 | HK$0.039647 | HK$0.039233 | HK$0.039864 | HK$0.039864 | - | - |
Apr-26 2024 | HK$0.039863 | HK$0.039748 | HK$0.040445 | HK$0.040307 | - | - |
Apr-25 2024 | HK$0.04039 | HK$0.039309 | HK$0.040655 | HK$0.040256 | - | - |
Apr-24 2024 | HK$0.040167 | HK$0.039796 | HK$0.041803 | HK$0.04159 | - | - |
Apr-23 2024 | HK$0.041456 | HK$0.041292 | HK$0.041946 | HK$0.041783 | - | - |
Apr-22 2024 | HK$0.041991 | HK$0.040448 | HK$0.041991 | HK$0.040714 | - | - |
Apr-21 2024 | HK$0.04061 | HK$0.040328 | HK$0.041002 | HK$0.040584 | - | - |
Apr-20 2024 | HK$0.040582 | HK$0.039683 | HK$0.040866 | HK$0.039698 | - | - |
Apr-19 2024 | HK$0.039772 | HK$0.037573 | HK$0.040923 | HK$0.039475 | - | - |
Apr-18 2024 | HK$0.039766 | HK$0.038097 | HK$0.039899 | HK$0.038199 | - | - |
Apr-17 2024 | HK$0.038378 | HK$0.037909 | HK$0.04024 | HK$0.039888 | - | - |
Análisis de precios históricos y de mercado de Californium (CF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3251 días, desde el día 08-06-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.