Cap Mercado $2.63T
7.02%
Volumen 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de CakeSwap (CAKESWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00022969 | $0.0002237 | $0.00023214 | $0.00022409 | - | - |
| Nov-04 2024 | $0.00022381 | $0.00022256 | $0.00022812 | $0.00022635 | - | - |
| Nov-03 2024 | $0.00022645 | $0.00022332 | $0.00022864 | $0.00022864 | - | - |
| Nov-02 2024 | $0.00022836 | $0.00022807 | $0.00023021 | $0.00022942 | - | - |
| Nov-01 2024 | $0.00022933 | $0.00022767 | $0.00023573 | $0.00023208 | - | - |
| Oct-31 2024 | $0.00023265 | $0.00023133 | $0.00023908 | $0.00023843 | - | - |
| Oct-30 2024 | $0.00023946 | $0.00023669 | $0.00023948 | $0.00023905 | - | - |
| Oct-29 2024 | $0.00023951 | $0.00023041 | $0.00024128 | $0.00023041 | - | - |
| Oct-28 2024 | $0.00023058 | $0.00022319 | $0.00023058 | $0.00022432 | - | - |
| Oct-27 2024 | $0.00022482 | $0.00022075 | $0.00022482 | $0.00022104 | - | - |
| Oct-26 2024 | $0.00022125 | $0.00021964 | $0.00022187 | $0.00021995 | - | - |
| Oct-25 2024 | $0.00021806 | $0.00021806 | $0.00022594 | $0.00022495 | - | - |
| Oct-24 2024 | $0.00022508 | $0.00021947 | $0.00022649 | $0.00021947 | - | - |
| Oct-23 2024 | $0.00021978 | $0.00021554 | $0.00022191 | $0.00022154 | - | - |
| Oct-22 2024 | $0.00022293 | $0.00022069 | $0.00022347 | $0.00022166 | - | - |