Cap Mercado $4.16T 0.46%
Volumen 24h $360.32B 27.48%
BTC % 54.21% 0.4%
ETH % 12.09% 0.66%
Monedas 33.289 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Cakepie XYZ CKP

Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.545139 $0.516531 $0.608094 $0.600167 $57,088 $1,069,204
Sep-28 2025 $0.603121 $0.571305 $0.632439 $0.616393 $40,026 $1,182,926
Sep-27 2025 $0.607261 $0.565149 $0.727101 $0.609528 $63,220 $1,191,046
Sep-26 2025 $0.621699 $0.538264 $0.726192 $0.582614 $51,814 $1,219,364
Sep-25 2025 $0.605486 $0.581967 $0.804199 $0.804199 $66,609 $1,187,565
Sep-24 2025 $0.802655 $0.779779 $1.1866 $1.1866 $80,385 $1,574,282
Sep-23 2025 $1.0543 $0.54031 $1.1560 $0.635549 $278,209 $2,067,856
Sep-22 2025 $0.653759 $0.472857 $0.739923 $0.475035 $291,013 $1,282,249
Sep-21 2025 $0.47613 $0.474275 $0.477035 $0.475079 $22,936 $933,857
Sep-20 2025 $0.476228 $0.476045 $0.478576 $0.47702 $26,121 $934,896
Sep-19 2025 $0.477741 $0.475225 $0.493392 $0.477408 $23,414 $938,900
Sep-18 2025 $0.479552 $0.477557 $0.490939 $0.479088 $22,181 $943,152
Sep-17 2025 $0.47772 $0.474098 $0.480344 $0.477561 $24,619 $940,039
Sep-16 2025 $0.477492 $0.466829 $0.482525 $0.46726 $29,488 $939,634
Sep-15 2025 $0.467956 $0.453998 $0.47735 $0.454917 $31,520 $920,878

Análisis de precios históricos y de mercado de Cakepie XYZ (CKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 629 días, desde el día 10-01-2024.