Cap Mercado $4.15T 0.43%
Volumen 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monedas 33.091 +11
Exchanges 885
Ultima actualización 46 Segundos atrás
Cakepie XYZ CKP

Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.474439 $0.473264 $0.476809 $0.476809 $18,948 $937,442
Sep-08 2025 $0.476648 $0.473477 $0.478185 $0.476975 $17,432 $942,270
Sep-07 2025 $0.476809 $0.476493 $0.477262 $0.476916 $19,403 $943,838
Sep-06 2025 $0.477233 $0.476295 $0.477233 $0.476534 $19,219 $944,678
Sep-05 2025 $0.476594 $0.466315 $0.476943 $0.466499 $19,112 $943,516
Sep-04 2025 $0.466364 $0.465401 $0.483416 $0.478563 $16,522 $932,708
Sep-03 2025 $0.478559 $0.477658 $0.479281 $0.478484 $19,794 $958,064
Sep-02 2025 $0.479052 $0.471476 $0.479263 $0.473169 $19,400 $959,050
Sep-01 2025 $0.472641 $0.472443 $0.476659 $0.474309 $21,800 $946,216
Aug-31 2025 $0.478737 $0.472796 $0.481914 $0.473158 $19,249 $987,143
Aug-30 2025 $0.473624 $0.47224 $0.478452 $0.478242 $18,895 $976,599
Aug-29 2025 $0.479422 $0.474786 $0.479521 $0.475824 $17,397 $989,315
Aug-28 2025 $0.475081 $0.470436 $0.480168 $0.47753 $16,738 $980,357
Aug-27 2025 $0.477531 $0.47474 $0.478359 $0.474835 $16,143 $985,411
Aug-26 2025 $0.47628 $0.474406 $0.479527 $0.479527 $25,383 $982,919

Análisis de precios históricos y de mercado de Cakepie XYZ (CKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 609 días, desde el día 10-01-2024.