Cap Mercado $2.48T
-1.28%
Volumen 24h $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.518488 | $0.518228 | $0.533314 | $0.52281 | - | $355,653 |
| Apr-01 2026 | $0.52281 | $0.516678 | $0.532049 | $0.526992 | - | $358,618 |
| Mar-31 2026 | $0.526992 | $0.512458 | $0.538832 | $0.537714 | - | $361,487 |
| Mar-30 2026 | $0.537715 | $0.527577 | $0.552723 | $0.538468 | - | $368,842 |
| Mar-29 2026 | $0.54894 | $0.530786 | $0.549565 | $0.53922 | $2,592 | $376,541 |
| Mar-28 2026 | $0.54973 | $0.519218 | $0.54973 | $0.526399 | $5,106 | $377,083 |
| Mar-27 2026 | $0.526392 | $0.509428 | $0.53508 | $0.53508 | - | $361,075 |
| Mar-26 2026 | $0.523526 | $0.510901 | $0.609791 | $0.515585 | $52,438 | $361,085 |
| Mar-25 2026 | $0.515081 | $0.509639 | $0.535172 | $0.520314 | - | $356,030 |
| Mar-24 2026 | $0.520314 | $0.511647 | $0.52125 | $0.513517 | $0 | $368,934 |
| Mar-23 2026 | $0.513397 | $0.510385 | $0.523394 | $0.520525 | - | $364,184 |
| Mar-22 2026 | $0.525891 | $0.520461 | $0.532861 | $0.520936 | - | $373,051 |
| Mar-21 2026 | $0.528802 | $0.518699 | $0.536803 | $0.52957 | $669 | $375,116 |
| Mar-20 2026 | $0.52957 | $0.521085 | $0.532137 | $0.526018 | $823 | $375,660 |
| Mar-19 2026 | $0.526017 | $0.516797 | $0.531809 | $0.518588 | - | $373,140 |