Cap Mercado $4.10T -1.58%
Volumen 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Cakepie XYZ CKP

Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.491416 $0.487112 $0.504175 $0.493208 $21,103 $1,017,325
Aug-18 2025 $0.495675 $0.484989 $0.501914 $0.495915 $22,594 $1,026,139
Aug-17 2025 $0.495568 $0.488081 $0.500803 $0.498832 $21,443 $1,025,924
Aug-16 2025 $0.499222 $0.497804 $0.501268 $0.501253 $17,628 $1,033,474
Aug-15 2025 $0.501281 $0.494745 $0.502073 $0.497802 $14,700 $1,037,738
Aug-14 2025 $0.497524 $0.491958 $0.515284 $0.49944 $20,558 $1,029,972
Aug-13 2025 $0.498474 $0.475782 $0.505816 $0.478111 $20,626 $1,031,931
Aug-12 2025 $0.475919 $0.475338 $0.527822 $0.477711 $27,043 $985,535
Aug-11 2025 $0.470274 $0.466681 $0.477306 $0.477306 $19,792 $973,863
Aug-10 2025 $0.477526 $0.467031 $0.481919 $0.470249 $20,361 $988,871
Aug-09 2025 $0.474625 $0.462938 $0.477341 $0.471291 $22,010 $983,027
Aug-08 2025 $0.471167 $0.46368 $0.482722 $0.469396 $20,949 $977,871
Aug-07 2025 $0.469457 $0.457441 $0.486639 $0.469609 $46,928 $974,534
Aug-06 2025 $0.469876 $0.459578 $0.475334 $0.460096 $83,343 $976,548
Aug-05 2025 $0.455514 $0.448574 $0.476453 $0.476453 $81,013 $950,469

Análisis de precios históricos y de mercado de Cakepie XYZ (CKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 588 días, desde el día 10-01-2024.