Cap Mercado $2.58T
4.18%
Volumen 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $5.632 | $5.323 | $5.632 | $5.491 | $723,857 | - |
| Jul-24 2024 | $5.484 | $5.484 | $5.833 | $5.671 | $864,235 | - |
| Jul-23 2024 | $5.681 | $5.553 | $5.682 | $5.641 | $707,998 | - |
| Jul-22 2024 | $5.647 | $5.564 | $5.705 | $5.680 | $714,221 | - |
| Jul-21 2024 | $5.672 | $5.505 | $5.673 | $5.576 | $658,628 | - |
| Jul-20 2024 | $5.571 | $5.438 | $5.616 | $5.503 | $772,679 | - |
| Jul-19 2024 | $5.506 | $4.9469 | $5.506 | $4.9849 | $870,468 | - |
| Jul-18 2024 | $4.9900 | $4.9550 | $5.132 | $5.055 | $734,171 | - |
| Jul-17 2024 | $5.048 | $5.048 | $5.134 | $5.090 | $739,605 | - |
| Jul-16 2024 | $5.060 | $4.9567 | $5.170 | $5.170 | $700,010 | - |
| Jul-15 2024 | $5.131 | $4.7150 | $5.131 | $4.7150 | $589,491 | - |
| Jul-14 2024 | $4.7194 | $4.6135 | $4.7333 | $4.6135 | $461,714 | - |
| Jul-13 2024 | $4.6191 | $4.5837 | $4.6678 | $4.6324 | $502,707 | - |
| Jul-12 2024 | $4.6211 | $4.5518 | $4.6645 | $4.6471 | $512,314 | - |
| Jul-11 2024 | $4.6462 | $4.6462 | $4.8051 | $4.6741 | $570,485 | - |