Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4.0119 | $3.9052 | $4.0230 | $3.9177 | $632,069 | - |
| Oct-03 2024 | $3.9117 | $3.8032 | $3.9493 | $3.9325 | $733,090 | - |
| Oct-02 2024 | $3.9403 | $3.8970 | $4.0482 | $3.9731 | $635,955 | - |
| Oct-01 2024 | $3.9721 | $3.9329 | $4.2663 | $4.0891 | $673,779 | - |
| Sep-30 2024 | $4.1087 | $4.1087 | $4.2999 | $4.2999 | $693,460 | - |
| Sep-29 2024 | $4.2863 | $4.2565 | $4.6794 | $4.6269 | $868,322 | - |
| Sep-28 2024 | $4.6309 | $4.5412 | $4.7702 | $4.7128 | $713,414 | - |
| Sep-27 2024 | $4.7305 | $4.4631 | $4.7305 | $4.4661 | $720,206 | - |
| Sep-26 2024 | $4.4459 | $4.3136 | $4.5668 | $4.3361 | $639,267 | - |
| Sep-25 2024 | $4.3351 | $4.2919 | $4.4715 | $4.4276 | $724,771 | - |
| Sep-24 2024 | $4.4347 | $4.3992 | $4.4817 | $4.4799 | $678,726 | - |
| Sep-23 2024 | $4.4850 | $4.3031 | $4.5421 | $4.3031 | $733,121 | - |
| Sep-22 2024 | $4.2913 | $4.2727 | $4.4792 | $4.4792 | $687,075 | - |
| Sep-21 2024 | $4.4764 | $4.3552 | $4.5175 | $4.3552 | $674,125 | - |
| Sep-20 2024 | $4.3533 | $4.2876 | $4.4032 | $4.3492 | $714,954 | - |