Cap Mercado $2.30T
3.21%
Volumen 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cakepie XYZ (CKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.133 | $4.9411 | $5.133 | $4.9411 | $720,501 | - |
| Aug-19 2024 | $4.9288 | $4.7517 | $4.9389 | $4.8128 | $699,367 | - |
| Aug-18 2024 | $4.8695 | $4.8602 | $4.9563 | $4.9563 | $692,965 | - |
| Aug-17 2024 | $4.9806 | $4.7548 | $4.9985 | $4.7548 | $649,412 | - |
| Aug-16 2024 | $4.7559 | $4.7319 | $4.8405 | $4.7854 | $681,722 | - |
| Aug-15 2024 | $4.8013 | $4.7172 | $4.9148 | $4.8340 | $674,368 | - |
| Aug-14 2024 | $4.8349 | $4.7795 | $4.8936 | $4.8557 | $680,435 | - |
| Aug-13 2024 | $4.8616 | $4.7798 | $4.8616 | $4.8303 | $687,351 | - |
| Aug-12 2024 | $4.7933 | $4.7082 | $4.8423 | $4.7171 | $684,278 | - |
| Aug-11 2024 | $4.7194 | $4.7188 | $5.035 | $4.9034 | $706,813 | - |
| Aug-10 2024 | $4.9010 | $4.7773 | $4.9011 | $4.7773 | $650,721 | - |
| Aug-09 2024 | $4.7861 | $4.7266 | $4.8415 | $4.8270 | $660,622 | - |
| Aug-08 2024 | $4.8821 | $4.4908 | $4.8821 | $4.4926 | $675,811 | - |
| Aug-07 2024 | $4.4987 | $4.4661 | $4.7238 | $4.5808 | $674,598 | - |
| Aug-06 2024 | $4.6400 | $4.4689 | $4.6718 | $4.4689 | $648,395 | - |