Cap Mercado $3.12T
-0.08%
Volumen 24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Cakebot (CAKEBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
| Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
| Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
| Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
| Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
| Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
| Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |