Cap Mercado $2.39T
1.98%
Volumen 24h $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
Monedas
29.099
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-13 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-12 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-11 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-10 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-09 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-08 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-07 2024 | $0.121557 | $0.121557 | $0.121557 | $0.121557 | - | - |
Jul-06 2024 | $0.121557 | $0.110607 | $0.121557 | $0.110607 | $7 | - |
Jul-05 2024 | $0.110607 | $0.110607 | $0.135751 | $0.135751 | $152 | - |
Jul-04 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-03 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | - | - |
Jul-02 2024 | $0.135751 | $0.135751 | $0.135751 | $0.135751 | $47 | - |
Jul-01 2024 | $0.136915 | $0.136915 | $0.143445 | $0.143445 | $2,095 | - |
Jun-30 2024 | $0.143445 | $0.143445 | $0.143445 | $0.143445 | - | - |