Cap Mercado MX$46.63T
-1.72%
Volumen 24h MX$3.17T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-06 2022 | MX$0.00003903 | MX$0.0000026398 | MX$0.00219822 | MX$0.00200691 | MX$373,103 | - |
Apr-05 2022 | MX$0.00200691 | MX$0.00107758 | MX$0.044026 | MX$0.04345 | MX$242,812 | - |
Apr-04 2022 | MX$0.04345 | MX$0.042642 | MX$0.044347 | MX$0.044347 | MX$13,763 | - |
Apr-03 2022 | MX$0.044347 | MX$0.044238 | MX$0.049393 | MX$0.048305 | MX$12,350 | - |
Apr-02 2022 | MX$0.048305 | MX$0.048305 | MX$0.050742 | MX$0.049761 | MX$36,020 | - |
Apr-01 2022 | MX$0.049761 | MX$0.046889 | MX$0.051425 | MX$0.04875 | MX$67,708 | - |
Mar-31 2022 | MX$0.04875 | MX$0.045902 | MX$0.051687 | MX$0.046911 | MX$102,175 | - |
Mar-30 2022 | MX$0.046911 | MX$0.038304 | MX$0.047582 | MX$0.040443 | MX$1,379,176 | - |
Mar-29 2022 | MX$0.040443 | MX$0.039957 | MX$0.932662 | MX$0.915559 | MX$1,395,298 | - |
Mar-28 2022 | MX$0.915559 | MX$0.795822 | MX$0.940277 | MX$0.797488 | MX$116,932 | - |
Mar-27 2022 | MX$0.797488 | MX$0.761977 | MX$0.799562 | MX$0.768544 | MX$3,793 | - |
Mar-26 2022 | MX$0.768544 | MX$0.753322 | MX$0.779146 | MX$0.765616 | MX$60,433 | - |
Mar-25 2022 | MX$0.765616 | MX$0.68856 | MX$0.783338 | MX$0.693519 | MX$57,658 | - |
Mar-24 2022 | MX$0.693519 | MX$0.678141 | MX$0.697667 | MX$0.679876 | MX$332,770 | - |
Mar-23 2022 | MX$0.679876 | MX$0.663498 | MX$0.811027 | MX$0.673345 | MX$350,202 | - |
Análisis de precios históricos y de mercado de Caash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1882 MXN.