Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,860 |
| Oct-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-19 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |
| Oct-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,759 |