Cap Mercado $4.56T 1.62%
Volumen 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monedas 33.322
Exchanges 885
Ultima actualización 7 Segundos atrás
CRYPTO20 C20

Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,764
Oct-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,765
Oct-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,749
Sep-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Sep-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778
Sep-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,778

Análisis de precios históricos y de mercado de CRYPTO20 (C20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2813 días, desde el día 22-01-2018.