Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
CRYPTO20 C20

Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-24 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-23 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-22 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-21 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,860
Oct-20 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-19 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-18 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-17 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-16 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-15 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-14 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-13 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759
Oct-12 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,759

Análisis de precios históricos y de mercado de CRYPTO20 (C20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2835 días, desde el día 22-01-2018.