Cap Mercado $4.08T
-2.88%
Volumen 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,705 |
| Aug-17 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-16 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-15 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,813 |
| Aug-14 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-13 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,823 |
| Aug-12 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,740 |
| Aug-11 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |
| Aug-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,900 |