Cap Mercado $3.86T 4.55%
Volumen 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
CRYPTO20 C20

Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-08 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-07 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-06 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-05 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-25 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,840

Análisis de precios históricos y de mercado de CRYPTO20 (C20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2726 días, desde el día 23-01-2018.