Cap Mercado $2.25T
4.32%
Volumen 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Monedas
28.424
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00315668 | $0.00278969 | $0.00315668 | $0.00279278 | - | $127,412 |
| Aug-07 2024 | $0.00280335 | $0.00276752 | $0.00299318 | $0.00290527 | - | $113,151 |
| Aug-06 2024 | $0.00292856 | $0.00284312 | $0.00297303 | $0.00284312 | - | $118,204 |
| Aug-05 2024 | $0.00284496 | $0.00255419 | $0.00312454 | $0.00312454 | - | $114,830 |
| Aug-04 2024 | $0.00311939 | $0.00308072 | $0.00327967 | $0.00327486 | - | $125,907 |
| Aug-03 2024 | $0.00325667 | $0.00321763 | $0.00341948 | $0.00340875 | - | $131,448 |
| Aug-02 2024 | $0.00339778 | $0.00339778 | $0.00366614 | $0.00366614 | - | $137,143 |
| Aug-01 2024 | $0.00365822 | $0.00352045 | $0.00370356 | $0.0036852 | - | $147,655 |
| Jul-31 2024 | $0.0036874 | $0.00368461 | $0.0038198 | $0.00377065 | - | $148,833 |
| Jul-30 2024 | $0.00376359 | $0.00373719 | $0.00392769 | $0.00388543 | - | $151,908 |
| Jul-29 2024 | $0.00390241 | $0.00384384 | $0.0039629 | $0.00385111 | - | $157,515 |
| Jul-28 2024 | $0.00382747 | $0.0037625 | $0.00383778 | $0.00379866 | - | $154,490 |
| Jul-27 2024 | $0.00382119 | $0.00380038 | $0.00387422 | $0.00383218 | - | $154,237 |
| Jul-26 2024 | $0.00384502 | $0.00374336 | $0.00384502 | $0.00374336 | - | $155,199 |
| Jul-25 2024 | $0.00372443 | $0.00351438 | $0.00390159 | $0.00390159 | - | $150,384 |