Cap Mercado $2.51T
0.68%
Volumen 24h $136.79B
23.92%
BTC % 53.66%
-0.07%
ETH % 9.82%
0.81%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-28 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-27 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-26 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-25 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-24 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-23 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-22 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-21 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-20 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-19 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-18 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-17 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-16 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |
| Mar-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,929 |