Cap Mercado $3.86T 4.64%
Volumen 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Monedas 32.377 +9
Exchanges 885
Ultima actualización 1 minuto atrás
CRYPTO20 C20

Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,867
Jul-09 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-08 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-07 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-06 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-05 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-04 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-03 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-02 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jul-01 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-30 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,873
Jun-29 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-28 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-27 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758
Jun-26 2025 $0.00448263 $0.00448263 $0.00448263 $0.00448263 - $180,758

Análisis de precios históricos y de mercado de CRYPTO20 (C20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2727 días, desde el día 22-01-2018.