Cap Mercado $3.86T
4.55%
Volumen 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jul-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jun-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
Jun-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
Jun-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,840 |