Cap Mercado $3.86T
4.64%
Volumen 24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
| Jul-09 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-08 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-07 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-06 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-05 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jul-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jun-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,873 |
| Jun-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |
| Jun-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,758 |