Cap Mercado $2.56T
-1.26%
Volumen 24h $189.76B
-9.19%
BTC % 54.42%
0.33%
ETH % 9.48%
-1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRYPTO20 (C20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-14 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-13 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-12 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-11 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-10 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,930 |
| Feb-09 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,932 |
| Feb-08 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,932 |
| Feb-07 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,932 |
| Feb-06 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-05 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-04 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-03 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-02 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,843 |
| Feb-01 2026 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,772 |