Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,764 |
Oct-03 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
Oct-02 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,765 |
Oct-01 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-30 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-29 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-28 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-27 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-26 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-25 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-24 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,749 |
Sep-23 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
Sep-22 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,867 |
Sep-21 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |
Sep-20 2025 | $0.00448263 | $0.00448263 | $0.00448263 | $0.00448263 | - | $180,778 |