Cap Mercado $3.10T
0.67%
Volumen 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ByteNext (BNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-17 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-16 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-15 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-14 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-13 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-12 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-11 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | - | $11,162 |
| Jul-10 2024 | $0.00064704 | $0.00064704 | $0.00064704 | $0.00064704 | $0 | $11,162 |
| Jul-09 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-08 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-07 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-06 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-05 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |
| Jul-04 2024 | $0.00070845 | $0.00070845 | $0.00070845 | $0.00070845 | - | $12,221 |