Cap Mercado $3.19T
0.19%
Volumen 24h $180.07B
-26.68%
BTC % 54.99%
-0.03%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Byat (BYAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000038099 | $0.0000038099 | $0.0000040159 | $0.0000038322 | - | - |
| Dec-28 2025 | $0.0000038322 | $0.0000038322 | $0.0000038947 | $0.0000038947 | - | - |
| Dec-27 2025 | $0.0000038686 | $0.000003771 | $0.0000038686 | $0.000003771 | $9 | - |
| Dec-26 2025 | $0.000003771 | $0.0000037606 | $0.0000038615 | $0.0000037606 | - | - |
| Dec-25 2025 | $0.0000037606 | $0.0000037606 | $0.0000038374 | $0.0000037789 | $25 | - |
| Dec-24 2025 | $0.0000037789 | $0.0000037693 | $0.0000038474 | $0.0000038474 | - | - |
| Dec-23 2025 | $0.0000038474 | $0.0000038439 | $0.0000039553 | $0.0000039553 | - | - |
| Dec-22 2025 | $0.0000039553 | $0.0000039327 | $0.0000039666 | $0.0000039666 | - | - |
| Dec-21 2025 | $0.0000039279 | $0.0000038397 | $0.0000039872 | $0.0000039872 | $40 | - |
| Dec-20 2025 | $0.0000039872 | $0.0000039872 | $0.0000040727 | $0.000004055 | - | - |
| Dec-19 2025 | $0.000004055 | $0.0000038162 | $0.0000041007 | $0.0000038162 | - | - |
| Dec-18 2025 | $0.000003822 | $0.0000037524 | $0.000004112 | $0.0000039433 | $82 | - |
| Dec-17 2025 | $0.0000039517 | $0.0000039107 | $0.0000043108 | $0.0000041417 | - | - |
| Dec-16 2025 | $0.0000041417 | $0.0000040353 | $0.0000041507 | $0.0000040353 | - | - |
| Dec-15 2025 | $0.0000040353 | $0.0000040324 | $0.0000043551 | $0.0000042106 | - | - |