Cap Mercado $2.25T
-0.14%
Volumen 24h $138.81B
3.88%
BTC % 52.96%
-0.17%
ETH % 12.75%
1.09%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Byat (BYAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001118 | $0.00001118 | $0.00001202 | $0.00001191 | $823 | - |
| Oct-08 2024 | $0.00001191 | $0.00001184 | $0.0000126 | $0.00001253 | $674 | - |
| Oct-07 2024 | $0.00001256 | $0.00001256 | $0.00001332 | $0.00001284 | $1,026 | - |
| Oct-06 2024 | $0.00001284 | $0.00001238 | $0.00001294 | $0.00001242 | $297 | - |
| Oct-05 2024 | $0.00001242 | $0.00001235 | $0.00001271 | $0.00001263 | $182 | - |
| Oct-04 2024 | $0.00001262 | $0.00001202 | $0.00001317 | $0.00001209 | $1,513 | - |
| Oct-03 2024 | $0.00001209 | $0.00001182 | $0.00001279 | $0.00001248 | $1,207 | - |
| Oct-02 2024 | $0.00001253 | $0.0000124 | $0.00001339 | $0.00001305 | $1,443 | - |
| Oct-01 2024 | $0.00001296 | $0.0000128 | $0.00001412 | $0.00001335 | $2,398 | - |
| Sep-30 2024 | $0.00001344 | $0.00001344 | $0.00001426 | $0.00001407 | $1,912 | - |
| Sep-29 2024 | $0.00001433 | $0.00001391 | $0.00001433 | $0.00001416 | $483 | - |
| Sep-28 2024 | $0.00001416 | $0.00001372 | $0.00001417 | $0.00001398 | $883 | - |
| Sep-27 2024 | $0.00001398 | $0.00001345 | $0.00001434 | $0.00001345 | $677 | - |
| Sep-26 2024 | $0.00001345 | $0.00001264 | $0.00001369 | $0.00001272 | $464 | - |
| Sep-25 2024 | $0.00001283 | $0.00001282 | $0.00001319 | $0.00001312 | $385 | - |