Cap Mercado MX$41.57T
1.41%
Volumen 24h MX$1.83T
11.81%
BTC % 50.18%
0.49%
ETH % 16.24%
-0.43%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2024 | MX$0.031628 | MX$0.031217 | MX$0.031628 | MX$0.031377 | MX$237,091 | - |
Jul-12 2024 | MX$0.031336 | MX$0.030752 | MX$0.031561 | MX$0.031109 | MX$229,241 | - |
Jul-11 2024 | MX$0.031097 | MX$0.030691 | MX$0.03165 | MX$0.030691 | MX$132,359 | - |
Jul-10 2024 | MX$0.030693 | MX$0.030485 | MX$0.030983 | MX$0.030485 | MX$246,478 | - |
Jul-09 2024 | MX$0.030506 | MX$0.02973 | MX$0.030506 | MX$0.029734 | MX$237,610 | - |
Jul-08 2024 | MX$0.029854 | MX$0.027837 | MX$0.03017 | MX$0.028861 | MX$239,881 | - |
Jul-07 2024 | MX$0.029104 | MX$0.029093 | MX$0.030858 | MX$0.03077 | MX$256,114 | - |
Jul-06 2024 | MX$0.030663 | MX$0.029053 | MX$0.03077 | MX$0.029053 | MX$235,005 | - |
Jul-05 2024 | MX$0.029049 | MX$0.028285 | MX$0.030944 | MX$0.030944 | MX$249,928 | - |
Jul-04 2024 | MX$0.031227 | MX$0.030686 | MX$0.033296 | MX$0.033104 | MX$259,378 | - |
Jul-03 2024 | MX$0.033156 | MX$0.032868 | MX$0.033676 | MX$0.033676 | MX$227,272 | - |
Jul-02 2024 | MX$0.033621 | MX$0.033597 | MX$0.03418 | MX$0.034132 | MX$235,531 | - |
Jul-01 2024 | MX$0.034111 | MX$0.033663 | MX$0.034138 | MX$0.033745 | MX$245,972 | - |
Jun-30 2024 | MX$0.033791 | MX$0.033559 | MX$0.033983 | MX$0.033982 | MX$243,841 | - |
Jun-29 2024 | MX$0.033982 | MX$0.033521 | MX$0.034032 | MX$0.033823 | MX$252,230 | - |
Análisis de precios históricos y de mercado de BunnyPark (BP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1094 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.