Cap Mercado S$3.44T
1.01%
Volumen 24h S$262.79B
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$0 | S$0 | S$0 | S$0 | - | - |
May-18 2022 | S$0 | S$0 | S$0 | S$0 | - | - |
May-14 2022 | S$134,299,999,999,999 | S$134,299,999,999,999 | S$134,299,999,999,999 | S$134,299,999,999,999 | S$3 | - |
May-13 2022 | S$134,299,999,999,999 | S$134,299,999,999,999 | S$134,299,999,999,999 | S$134,299,999,999,999 | S$3 | - |
May-05 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | - | - |
May-04 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$3 | - |
May-03 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | - | - |
May-02 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$75 | - |
May-01 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | - | - |
Apr-30 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$5 | - |
Apr-29 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$52 | - |
Apr-28 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$54 | - |
Apr-27 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$199 | - |
Apr-26 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | - | - |
Apr-25 2022 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$268,599,999,999,999 | S$4 | - |
Análisis de precios históricos y de mercado de BunnyGirl (BUNNYGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 172 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.343 SGD.