Cap Mercado $2.55T
4.31%
Volumen 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BundlesBets V2 (BUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-28 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-27 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-26 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-25 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-24 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-23 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-22 2025 | $1.4354 | $1.3549 | $1.4354 | $1.3549 | - | - |
| Aug-21 2025 | $1.3549 | $1.3549 | $1.4138 | $1.4138 | - | - |
| Aug-20 2025 | $1.4138 | $1.4138 | $1.4631 | $1.4631 | - | - |
| Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
| Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
| Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
| Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
| Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |