Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
Aug-14 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |
Aug-13 2025 | $1.4991 | $1.4674 | $1.5906 | $1.5906 | $699 | - |
Aug-12 2025 | $1.6114 | $1.5276 | $1.6114 | $1.5934 | - | - |
Aug-11 2025 | $1.5934 | $1.5934 | $1.5934 | $1.5934 | - | - |
Aug-10 2025 | $1.5934 | $1.5934 | $1.6077 | $1.6077 | - | - |
Aug-09 2025 | $1.6077 | $1.6077 | $1.6077 | $1.6077 | - | - |
Aug-08 2025 | $1.6077 | $1.5673 | $1.6077 | $1.5673 | - | - |
Aug-07 2025 | $1.5673 | $1.4349 | $1.5673 | $1.4349 | - | - |
Aug-06 2025 | $1.4349 | $1.4258 | $1.4349 | $1.4258 | - | - |
Aug-05 2025 | $1.4258 | $1.3376 | $1.4258 | $1.3376 | - | - |