Cap Mercado $4.09T -2.39%
Volumen 24h $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
BundlesBets V2 BUND

Precios Históricos de BundlesBets V2 (BUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $1.4631 $1.4631 $1.4999 $1.4999 - -
Aug-18 2025 $1.4999 $1.4496 $1.4999 $1.4496 - -
Aug-17 2025 $1.4496 $1.3807 $1.4496 $1.3807 - -
Aug-16 2025 $1.3807 $1.3807 $1.4991 $1.4991 - -
Aug-15 2025 $1.4991 $1.4991 $1.4991 $1.4991 - -
Aug-14 2025 $1.4991 $1.4991 $1.4991 $1.4991 - -
Aug-13 2025 $1.4991 $1.4674 $1.5906 $1.5906 $699 -
Aug-12 2025 $1.6114 $1.5276 $1.6114 $1.5934 - -
Aug-11 2025 $1.5934 $1.5934 $1.5934 $1.5934 - -
Aug-10 2025 $1.5934 $1.5934 $1.6077 $1.6077 - -
Aug-09 2025 $1.6077 $1.6077 $1.6077 $1.6077 - -
Aug-08 2025 $1.6077 $1.5673 $1.6077 $1.5673 - -
Aug-07 2025 $1.5673 $1.4349 $1.5673 $1.4349 - -
Aug-06 2025 $1.4349 $1.4258 $1.4349 $1.4258 - -
Aug-05 2025 $1.4258 $1.3376 $1.4258 $1.3376 - -

Análisis de precios históricos y de mercado de BundlesBets V2 (BUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 937 días, desde el día 26-01-2023.