Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BundlesBets V2 (BUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-28 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-27 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-26 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-25 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-24 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-23 2025 | $1.4354 | $1.4354 | $1.4354 | $1.4354 | - | - |
| Aug-22 2025 | $1.4354 | $1.3549 | $1.4354 | $1.3549 | - | - |
| Aug-21 2025 | $1.3549 | $1.3549 | $1.4138 | $1.4138 | - | - |
| Aug-20 2025 | $1.4138 | $1.4138 | $1.4631 | $1.4631 | - | - |
| Aug-19 2025 | $1.4631 | $1.4631 | $1.4999 | $1.4999 | - | - |
| Aug-18 2025 | $1.4999 | $1.4496 | $1.4999 | $1.4496 | - | - |
| Aug-17 2025 | $1.4496 | $1.3807 | $1.4496 | $1.3807 | - | - |
| Aug-16 2025 | $1.3807 | $1.3807 | $1.4991 | $1.4991 | - | - |
| Aug-15 2025 | $1.4991 | $1.4991 | $1.4991 | $1.4991 | - | - |