Cap Mercado HK$17.43T
-1.97%
Volumen 24h HK$817.00B
-11.37%
BTC % 50.47%
0.63%
ETH % 16.11%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$0.027044 | HK$0.027044 | HK$0.027044 | HK$0.027044 | - | - |
Aug-26 2022 | HK$0.027044 | HK$0.027044 | HK$0.027044 | HK$0.027044 | - | - |
Aug-25 2022 | HK$0.027044 | HK$0.027044 | HK$0.027044 | HK$0.027044 | - | - |
Aug-24 2022 | HK$0.027044 | HK$0.027044 | HK$0.027044 | HK$0.027044 | - | - |
Aug-23 2022 | HK$0.027044 | HK$0.027044 | HK$0.027044 | HK$0.027044 | - | - |
Aug-22 2022 | HK$0.027044 | HK$0.027044 | HK$0.027044 | HK$0.027044 | - | - |
Aug-21 2022 | HK$0.027044 | HK$0.027044 | HK$0.02705 | HK$0.02705 | - | - |
Aug-20 2022 | HK$0.027054 | HK$0.026352 | HK$0.028199 | HK$0.027578 | - | - |
Aug-19 2022 | HK$0.027584 | HK$0.02756 | HK$0.033647 | HK$0.033647 | HK$25,624 | - |
Aug-18 2022 | HK$0.033647 | HK$0.033085 | HK$0.033697 | HK$0.033208 | - | - |
Aug-17 2022 | HK$0.033195 | HK$0.033023 | HK$0.035541 | HK$0.034198 | HK$754 | - |
Aug-16 2022 | HK$0.034201 | HK$0.034051 | HK$0.034928 | HK$0.034928 | HK$4,790 | - |
Aug-15 2022 | HK$0.034948 | HK$0.034603 | HK$0.038238 | HK$0.036955 | - | - |
Aug-14 2022 | HK$0.036972 | HK$0.031834 | HK$0.038975 | HK$0.032905 | HK$58,139 | - |
Aug-13 2022 | HK$0.032898 | HK$0.032512 | HK$0.033009 | HK$0.032512 | HK$466 | - |
Análisis de precios históricos y de mercado de Bulk (BULK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 451 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.813 HKD.