Cap Mercado $2.66T
1.1%
Volumen 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000000172 | $0.0000000167 | $0.0000000172 | $0.0000000167 | - | - |
| Apr-09 2026 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Apr-08 2026 | $0.0000000167 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-07 2026 | $0.0000000158 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-06 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-05 2026 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Apr-04 2026 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Apr-03 2026 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Apr-02 2026 | $0.0000000157 | $0.0000000157 | $0.0000000168 | $0.0000000168 | - | - |
| Apr-01 2026 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | - | - |
| Mar-31 2026 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.000000017 | - | - |
| Mar-30 2026 | $0.000000017 | $0.0000000162 | $0.000000017 | $0.0000000162 | - | - |
| Mar-29 2026 | $0.0000000162 | $0.0000000162 | $0.0000000165 | $0.0000000165 | $9 | - |
| Mar-28 2026 | $0.0000000165 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $6 | - |
| Mar-27 2026 | $0.0000000165 | $0.0000000165 | $0.0000000174 | $0.0000000174 | - | - |