Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000641 | $0.0000000628 | $0.0000000671 | $0.0000000671 | $126 | - |
| Jun-21 2025 | $0.0000000671 | $0.0000000671 | $0.0000000692 | $0.0000000692 | - | - |
| Jun-20 2025 | $0.0000000692 | $0.0000000692 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-19 2025 | $0.0000000711 | $0.00000007 | $0.0000000721 | $0.0000000705 | - | - |
| Jun-18 2025 | $0.0000000705 | $0.0000000705 | $0.0000000735 | $0.0000000729 | - | - |
| Jun-17 2025 | $0.0000000739 | $0.0000000727 | $0.0000000773 | $0.0000000756 | - | - |
| Jun-16 2025 | $0.0000000782 | $0.0000000782 | $0.0000000872 | $0.0000000832 | - | - |
| Jun-15 2025 | $0.0000000834 | $0.0000000805 | $0.0000000834 | $0.000000082 | $134 | - |
| Jun-14 2025 | $0.000000082 | $0.0000000812 | $0.0000000836 | $0.0000000836 | $49 | - |
| Jun-13 2025 | $0.0000000836 | $0.000000071 | $0.0000000836 | $0.000000073 | - | - |
| Jun-12 2025 | $0.0000000785 | $0.0000000762 | $0.0000000791 | $0.0000000777 | - | - |
| Jun-11 2025 | $0.0000000771 | $0.000000074 | $0.0000000811 | $0.000000074 | $1,307 | - |
| Jun-10 2025 | $0.000000074 | $0.0000000724 | $0.0000000764 | $0.0000000764 | $607 | - |
| Jun-09 2025 | $0.0000000764 | $0.00000007 | $0.0000000764 | $0.0000000703 | $434 | - |
| Jun-08 2025 | $0.0000000703 | $0.0000000686 | $0.0000000712 | $0.0000000699 | - | - |