Cap Mercado $2.57T
-1.38%
Volumen 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000185 | $0.0000000184 | $0.0000000185 | $0.0000000185 | $2 | - |
| Mar-20 2026 | $0.0000000185 | $0.0000000183 | $0.0000000185 | $0.0000000183 | $1 | - |
| Mar-19 2026 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-18 2026 | $0.0000000197 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Mar-17 2026 | $0.0000000196 | $0.0000000191 | $0.0000000196 | $0.0000000191 | - | - |
| Mar-16 2026 | $0.0000000191 | $0.0000000188 | $0.0000000193 | $0.0000000191 | - | - |
| Mar-15 2026 | $0.0000000191 | $0.0000000174 | $0.0000000191 | $0.0000000174 | $24 | - |
| Mar-14 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-13 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-12 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-11 2026 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Mar-10 2026 | $0.0000000175 | $0.0000000173 | $0.0000000179 | $0.0000000173 | - | - |
| Mar-09 2026 | $0.0000000173 | $0.0000000167 | $0.0000000175 | $0.0000000167 | - | - |
| Mar-08 2026 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | $18 | - |
| Mar-07 2026 | $0.0000000169 | $0.0000000169 | $0.0000000188 | $0.0000000188 | - | - |