Cap Mercado $3.20T
0.89%
Volumen 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000307 | $0.0000000304 | $0.0000000308 | $0.0000000308 | - | - |
| Dec-28 2025 | $0.0000000308 | $0.0000000308 | $0.000000031 | $0.000000031 | - | - |
| Dec-27 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Dec-26 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| Dec-25 2025 | $0.000000031 | $0.0000000307 | $0.000000031 | $0.0000000308 | - | - |
| Dec-24 2025 | $0.0000000308 | $0.0000000308 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-23 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-22 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-21 2025 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Dec-20 2025 | $0.0000000317 | $0.0000000317 | $0.0000000318 | $0.0000000318 | - | - |
| Dec-19 2025 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0 | - |
| Dec-18 2025 | $0.0000000318 | $0.000000031 | $0.0000000318 | $0.000000031 | - | - |
| Dec-17 2025 | $0.000000031 | $0.000000031 | $0.000000033 | $0.000000033 | - | - |
| Dec-16 2025 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |
| Dec-15 2025 | $0.000000033 | $0.000000033 | $0.000000033 | $0.000000033 | - | - |