Cap Mercado $3.36T
-2.3%
Volumen 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000438 | $0.0000000379 | $0.0000000439 | $0.0000000379 | - | - |
| Jan-17 2026 | $0.0000000379 | $0.0000000373 | $0.0000000379 | $0.0000000373 | - | - |
| Jan-16 2026 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jan-15 2026 | $0.0000000373 | $0.0000000373 | $0.0000000376 | $0.0000000376 | - | - |
| Jan-14 2026 | $0.0000000376 | $0.0000000366 | $0.0000000377 | $0.0000000366 | - | - |
| Jan-13 2026 | $0.0000000366 | $0.000000035 | $0.0000000366 | $0.000000035 | - | - |
| Jan-12 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-11 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jan-10 2026 | $0.000000035 | $0.000000035 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-09 2026 | $0.0000000355 | $0.0000000355 | $0.0000000358 | $0.0000000355 | - | - |
| Jan-08 2026 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Jan-07 2026 | $0.0000000355 | $0.0000000352 | $0.000000036 | $0.0000000356 | - | - |
| Jan-06 2026 | $0.0000000356 | $0.0000000337 | $0.0000000356 | $0.0000000337 | $0 | - |
| Jan-05 2026 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jan-04 2026 | $0.0000000337 | $0.0000000327 | $0.0000000337 | $0.0000000327 | - | - |