Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000002254 | $0.000000205 | $0.0000002273 | $0.000000205 | $5,549 | - |
| Aug-30 2024 | $0.0000002046 | $0.0000001951 | $0.0000002104 | $0.0000001976 | $5,036 | - |
| Aug-29 2024 | $0.0000001977 | $0.0000001971 | $0.000000216 | $0.0000001986 | $4,573 | - |
| Aug-28 2024 | $0.0000001995 | $0.0000001726 | $0.0000002047 | $0.0000001826 | $14,362 | - |
| Aug-27 2024 | $0.0000001805 | $0.0000001805 | $0.0000002242 | $0.0000002224 | $13,587 | - |
| Aug-26 2024 | $0.0000002221 | $0.0000002073 | $0.0000002247 | $0.0000002107 | $11,904 | - |
| Aug-25 2024 | $0.0000002179 | $0.000000202 | $0.0000002426 | $0.0000002426 | $19,768 | - |
| Aug-24 2024 | $0.0000002417 | $0.0000002344 | $0.0000002728 | $0.0000002673 | $12,251 | - |
| Aug-23 2024 | $0.0000002509 | $0.0000001798 | $0.0000002509 | $0.0000001798 | $19,297 | - |
| Aug-22 2024 | $0.0000001795 | $0.0000001785 | $0.0000001911 | $0.0000001899 | $3,970 | - |
| Aug-21 2024 | $0.0000001922 | $0.0000001587 | $0.000000233 | $0.000000233 | $19,460 | - |
| Aug-20 2024 | $0.0000002331 | $0.0000001979 | $0.0000002331 | $0.0000001979 | $8,783 | - |
| Aug-19 2024 | $0.0000001969 | $0.0000001969 | $0.0000002051 | $0.000000205 | $823 | - |
| Aug-18 2024 | $0.0000002053 | $0.0000001954 | $0.0000002063 | $0.0000001954 | $3,418 | - |
| Aug-17 2024 | $0.0000001936 | $0.0000001929 | $0.0000001991 | $0.0000001991 | $1,725 | - |