Cap Mercado $4.11T
0%
Volumen 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de bul (BUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000762 | $0.0000000727 | $0.0000000762 | $0.0000000727 | $129 | - |
| Aug-19 2025 | $0.0000000727 | $0.0000000727 | $0.0000000755 | $0.000000075 | - | - |
| Aug-18 2025 | $0.000000075 | $0.0000000734 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-17 2025 | $0.0000000786 | $0.0000000786 | $0.0000000786 | $0.0000000786 | - | - |
| Aug-16 2025 | $0.0000000786 | $0.000000077 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-15 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-14 2025 | $0.0000000856 | $0.0000000828 | $0.0000000866 | $0.0000000828 | - | - |
| Aug-13 2025 | $0.0000000828 | $0.0000000828 | $0.000000086 | $0.0000000855 | - | - |
| Aug-12 2025 | $0.0000000855 | $0.0000000753 | $0.0000000855 | $0.0000000764 | - | - |
| Aug-11 2025 | $0.0000000764 | $0.0000000712 | $0.0000000764 | $0.0000000724 | - | - |
| Aug-10 2025 | $0.0000000724 | $0.0000000722 | $0.0000000745 | $0.0000000739 | - | - |
| Aug-09 2025 | $0.0000000739 | $0.0000000734 | $0.000000078 | $0.000000075 | - | - |
| Aug-08 2025 | $0.000000075 | $0.000000075 | $0.0000000765 | $0.0000000765 | - | - |
| Aug-07 2025 | $0.0000000765 | $0.00000007 | $0.0000000765 | $0.00000007 | - | - |
| Aug-06 2025 | $0.00000007 | $0.0000000687 | $0.000000082 | $0.000000082 | - | - |