Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUILD (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003846 | $0.00003781 | $0.00003921 | $0.00003781 | - | - |
| Sep-09 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Sep-08 2025 | $0.00003781 | $0.0000375 | $0.00003781 | $0.0000375 | - | - |
| Sep-07 2025 | $0.0000375 | $0.00003728 | $0.0000375 | $0.00003728 | - | - |
| Sep-06 2025 | $0.00003728 | $0.00003674 | $0.00003728 | $0.00003674 | - | - |
| Sep-05 2025 | $0.00003674 | $0.00003631 | $0.0000371 | $0.0000371 | - | - |
| Sep-04 2025 | $0.0000371 | $0.0000371 | $0.00003752 | $0.00003752 | - | - |
| Sep-03 2025 | $0.00003752 | $0.00003728 | $0.00003752 | $0.00003728 | - | - |
| Sep-02 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Sep-01 2025 | $0.00003728 | $0.00003728 | $0.00003768 | $0.00003768 | - | - |
| Aug-31 2025 | $0.00003768 | $0.00003736 | $0.00003799 | $0.00003736 | $4 | - |
| Aug-30 2025 | $0.00003736 | $0.00003732 | $0.00003736 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003732 | $0.00003777 | $0.0000377 | - | - |
| Aug-28 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Aug-27 2025 | $0.0000377 | $0.0000377 | $0.00003801 | $0.000038 | - | - |