Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de BUILD (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003017 | $0.00003017 | $0.00003101 | $0.00003101 | - | - |
| Jun-21 2025 | $0.00003101 | $0.00003101 | $0.00003144 | $0.00003144 | - | - |
| Jun-20 2025 | $0.00003144 | $0.00003144 | $0.00003154 | $0.00003154 | - | - |
| Jun-19 2025 | $0.00003154 | $0.00003154 | $0.0000317 | $0.00003156 | - | - |
| Jun-18 2025 | $0.00003156 | $0.00003156 | $0.00003167 | $0.00003167 | - | - |
| Jun-17 2025 | $0.00003167 | $0.00003167 | $0.00003245 | $0.00003245 | - | - |
| Jun-16 2025 | $0.00003245 | $0.00003186 | $0.00003245 | $0.00003186 | - | - |
| Jun-15 2025 | $0.00003186 | $0.00003158 | $0.00003186 | $0.00003171 | - | - |
| Jun-14 2025 | $0.00003166 | $0.00003152 | $0.0000322 | $0.00003152 | $7 | - |
| Jun-13 2025 | $0.00003152 | $0.00003132 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2025 | $0.0000321 | $0.0000321 | $0.00003286 | $0.00003286 | - | - |
| Jun-11 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jun-10 2025 | $0.00003273 | $0.00003227 | $0.00003273 | $0.00003227 | $1 | - |
| Jun-09 2025 | $0.00003227 | $0.00003204 | $0.00003236 | $0.00003204 | - | - |
| Jun-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |