Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BUILD (BUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000455 | $0.0000455 | $0.00004675 | $0.00004621 | - | - |
| Oct-03 2025 | $0.00004621 | $0.00004321 | $0.00004621 | $0.00004321 | - | - |
| Oct-02 2025 | $0.00004321 | $0.00004148 | $0.00004321 | $0.00004148 | - | - |
| Oct-01 2025 | $0.00004148 | $0.00004066 | $0.00004148 | $0.00004066 | - | - |
| Sep-30 2025 | $0.00004066 | $0.00004021 | $0.00004179 | $0.00004168 | - | - |
| Sep-29 2025 | $0.00004168 | $0.00004153 | $0.00004168 | $0.00004159 | - | - |
| Sep-28 2025 | $0.00004159 | $0.0000402 | $0.00004159 | $0.0000402 | - | - |
| Sep-27 2025 | $0.0000402 | $0.00003976 | $0.0000402 | $0.00003976 | - | - |
| Sep-26 2025 | $0.00003976 | $0.00003976 | $0.00004066 | $0.00004066 | - | - |
| Sep-25 2025 | $0.00004066 | $0.00004066 | $0.00004244 | $0.00004244 | - | - |
| Sep-24 2025 | $0.00004244 | $0.00004211 | $0.00004245 | $0.00004211 | - | - |
| Sep-23 2025 | $0.00004211 | $0.0000415 | $0.00004211 | $0.00004187 | - | - |
| Sep-22 2025 | $0.00004187 | $0.00004187 | $0.00004405 | $0.00004405 | - | - |
| Sep-21 2025 | $0.00004405 | $0.00004257 | $0.00004408 | $0.00004257 | - | - |
| Sep-20 2025 | $0.00004257 | $0.00004099 | $0.00004257 | $0.00004128 | - | - |