Cap Mercado $2.45T
-2.06%
Volumen 24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Buggyra Coin Zero (BCZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-09 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-08 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-07 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-06 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-05 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-04 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-01 2026 | $0.299794 | $0.299651 | $0.299794 | $0.299685 | - | - |
| Jan-31 2026 | $0.299592 | $0.299365 | $0.299719 | $0.299525 | - | - |
| Jan-30 2026 | $0.299529 | $0.299493 | $0.299663 | $0.299663 | - | - |
| Jan-29 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-28 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-27 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |