Cap Mercado $3.10T
-0.06%
Volumen 24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Buggyra Coin Zero (BCZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0165 | $0.016497 | $0.016502 | $0.016502 | - | - |
| May-04 2025 | $0.016703 | $0.016699 | $0.01671 | $0.016704 | - | - |
| May-03 2025 | $0.016705 | $0.016703 | $0.01699 | $0.01699 | - | - |
| May-02 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| May-01 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-30 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-29 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-28 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-27 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-26 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-25 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-24 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-23 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-22 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-21 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |