Cap Mercado $2.62T
0.81%
Volumen 24h $192.38B
-27.52%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
Monedas
34.417
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Buggyra Coin Zero (BCZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-23 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-22 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-21 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-20 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-19 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-18 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-17 2026 | $0.270008 | $0.270008 | $0.270008 | $0.270008 | - | - |
| Mar-16 2026 | $0.270008 | $0.269949 | $0.270049 | $0.270048 | - | - |
| Mar-15 2026 | $0.269996 | $0.269986 | $0.299794 | $0.299794 | - | - |
| Mar-14 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-13 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-12 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-11 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Mar-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |