Cap Mercado NZ$4.48T
0.35%
Volumen 24h NZ$171.70B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2022 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | - | - |
Apr-06 2022 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | - | - |
Apr-05 2022 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | - | - |
Apr-04 2022 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | - | - |
Apr-03 2022 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | - | - |
Apr-02 2022 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | NZ$0.00583299 | - | - |
Apr-01 2022 | NZ$0.00583299 | NZ$0.00583274 | NZ$0.00583398 | NZ$0.00583398 | - | - |
Mar-31 2022 | NZ$0.00583398 | NZ$0.00583398 | NZ$0.00583398 | NZ$0.00583398 | - | - |
Mar-30 2022 | NZ$0.00583398 | NZ$0.00583315 | NZ$0.00583476 | NZ$0.00583391 | - | - |
Mar-29 2022 | NZ$0.00583404 | NZ$0.00583305 | NZ$0.00583527 | NZ$0.00583378 | NZ$1 | - |
Mar-28 2022 | NZ$0.00583382 | NZ$0.00583273 | NZ$0.00583521 | NZ$0.00583354 | NZ$6 | - |
Mar-27 2022 | NZ$0.0058336 | NZ$0.00583297 | NZ$0.00980632 | NZ$0.00980423 | NZ$6 | - |
Mar-26 2022 | NZ$0.00980423 | NZ$0.00980397 | NZ$0.010328 | NZ$0.010327 | NZ$23 | - |
Mar-25 2022 | NZ$0.010327 | NZ$0.010327 | NZ$0.010329 | NZ$0.010329 | NZ$0 | - |
Mar-24 2022 | NZ$0.010329 | NZ$0.010326 | NZ$0.01033 | NZ$0.010328 | NZ$0 | - |
Análisis de precios históricos y de mercado de BUGG Finance (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.