Cap Mercado HK$21.85T
-0.86%
Volumen 24h HK$1.18T
-16.27%
BTC % 49.86%
0%
ETH % 16.34%
-0.97%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2022 | HK$0.027888 | HK$0.027888 | HK$0.027888 | HK$0.027888 | - | - |
Apr-06 2022 | HK$0.027888 | HK$0.027888 | HK$0.027888 | HK$0.027888 | - | - |
Apr-05 2022 | HK$0.027888 | HK$0.027888 | HK$0.027888 | HK$0.027888 | - | - |
Apr-04 2022 | HK$0.027888 | HK$0.027888 | HK$0.027888 | HK$0.027888 | - | - |
Apr-03 2022 | HK$0.027888 | HK$0.027888 | HK$0.027888 | HK$0.027888 | - | - |
Apr-02 2022 | HK$0.027888 | HK$0.027888 | HK$0.027888 | HK$0.027888 | - | - |
Apr-01 2022 | HK$0.027888 | HK$0.027886 | HK$0.027892 | HK$0.027892 | - | - |
Mar-31 2022 | HK$0.027892 | HK$0.027892 | HK$0.027892 | HK$0.027892 | - | - |
Mar-30 2022 | HK$0.027892 | HK$0.027888 | HK$0.027896 | HK$0.027892 | - | - |
Mar-29 2022 | HK$0.027893 | HK$0.027888 | HK$0.027899 | HK$0.027891 | HK$5 | - |
Mar-28 2022 | HK$0.027892 | HK$0.027886 | HK$0.027898 | HK$0.02789 | HK$28 | - |
Mar-27 2022 | HK$0.027891 | HK$0.027888 | HK$0.046884 | HK$0.046874 | HK$28 | - |
Mar-26 2022 | HK$0.046874 | HK$0.046873 | HK$0.049382 | HK$0.049378 | HK$110 | - |
Mar-25 2022 | HK$0.049377 | HK$0.049374 | HK$0.049388 | HK$0.049387 | HK$0 | - |
Mar-24 2022 | HK$0.049386 | HK$0.049371 | HK$0.04939 | HK$0.049379 | HK$0 | - |
Análisis de precios históricos y de mercado de BUGG Finance (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80968 HKD.