Cap Mercado €2.55T
0.69%
Volumen 24h €131.89B
26.49%
BTC % 49.1%
-1.1%
ETH % 17.06%
2.34%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-07 2022 | €0.00328964 | €0.00328964 | €0.00328964 | €0.00328964 | - | - |
Apr-06 2022 | €0.00328964 | €0.00328964 | €0.00328964 | €0.00328964 | - | - |
Apr-05 2022 | €0.00328964 | €0.00328964 | €0.00328964 | €0.00328964 | - | - |
Apr-04 2022 | €0.00328964 | €0.00328964 | €0.00328964 | €0.00328964 | - | - |
Apr-03 2022 | €0.00328964 | €0.00328964 | €0.00328964 | €0.00328964 | - | - |
Apr-02 2022 | €0.00328964 | €0.00328964 | €0.00328964 | €0.00328964 | - | - |
Apr-01 2022 | €0.00328964 | €0.0032895 | €0.0032902 | €0.0032902 | - | - |
Mar-31 2022 | €0.0032902 | €0.0032902 | €0.0032902 | €0.0032902 | - | - |
Mar-30 2022 | €0.0032902 | €0.00328973 | €0.00329064 | €0.00329016 | - | - |
Mar-29 2022 | €0.00329023 | €0.00328967 | €0.00329093 | €0.00329008 | €1 | - |
Mar-28 2022 | €0.00329011 | €0.00328949 | €0.00329089 | €0.00328995 | €3 | - |
Mar-27 2022 | €0.00328999 | €0.00328963 | €0.00553049 | €0.00552931 | €3 | - |
Mar-26 2022 | €0.00552931 | €0.00552916 | €0.00582509 | €0.00582457 | €13 | - |
Mar-25 2022 | €0.00582447 | €0.00582415 | €0.00582577 | €0.00582562 | €0 | - |
Mar-24 2022 | €0.0058256 | €0.00582375 | €0.00582599 | €0.00582474 | €0 | - |
Análisis de precios históricos y de mercado de BUGG Finance (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92122 EUR.