Cap Mercado £2.17T
1.09%
Volumen 24h £130.97B
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-07 2022 | £0.00279617 | £0.00279617 | £0.00279617 | £0.00279617 | - | - |
Apr-06 2022 | £0.00279617 | £0.00279617 | £0.00279617 | £0.00279617 | - | - |
Apr-05 2022 | £0.00279617 | £0.00279617 | £0.00279617 | £0.00279617 | - | - |
Apr-04 2022 | £0.00279617 | £0.00279617 | £0.00279617 | £0.00279617 | - | - |
Apr-03 2022 | £0.00279617 | £0.00279617 | £0.00279617 | £0.00279617 | - | - |
Apr-02 2022 | £0.00279617 | £0.00279617 | £0.00279617 | £0.00279617 | - | - |
Apr-01 2022 | £0.00279617 | £0.00279605 | £0.00279664 | £0.00279664 | - | - |
Mar-31 2022 | £0.00279664 | £0.00279664 | £0.00279664 | £0.00279664 | - | - |
Mar-30 2022 | £0.00279664 | £0.00279625 | £0.00279702 | £0.00279661 | - | - |
Mar-29 2022 | £0.00279667 | £0.0027962 | £0.00279726 | £0.00279655 | £0 | - |
Mar-28 2022 | £0.00279656 | £0.00279604 | £0.00279723 | £0.00279643 | £3 | - |
Mar-27 2022 | £0.00279646 | £0.00279616 | £0.00470087 | £0.00469987 | £3 | - |
Mar-26 2022 | £0.00469987 | £0.00469974 | £0.00495128 | £0.00495084 | £11 | - |
Mar-25 2022 | £0.00495075 | £0.00495048 | £0.00495186 | £0.00495174 | £0 | - |
Mar-24 2022 | £0.00495172 | £0.00495014 | £0.00495205 | £0.00495099 | £0 | - |
Análisis de precios históricos y de mercado de BUGG Finance (BUGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78303 GBP.