Cap Mercado €2.40T
1.06%
Volumen 24h €99.10B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2021 | €0.00410429 | €0.00128318 | €0.00415433 | €0.00128622 | - | - |
Dec-05 2021 | €0.00128604 | €0.00128354 | €0.00128797 | €0.00128541 | - | - |
Dec-04 2021 | €0.00128551 | €0.00128382 | €0.00128797 | €0.0012862 | - | - |
Dec-03 2021 | €0.00128627 | €0.0012834 | €0.00128797 | €0.00128563 | - | - |
Dec-02 2021 | €0.00128447 | €0.00128306 | €0.00128797 | €0.00128573 | - | - |
Dec-01 2021 | €0.00128575 | €0.00128354 | €0.00128794 | €0.00128577 | - | - |
Nov-30 2021 | €0.00128594 | €0.00128338 | €0.00128788 | €0.00128608 | - | - |
Nov-29 2021 | €0.00128643 | €0.00128297 | €0.00128793 | €0.00128557 | - | - |
Nov-28 2021 | €0.00128576 | €0.00128535 | €0.00285196 | €0.0028494 | €43 | - |
Nov-27 2021 | €0.00285028 | €0.00233181 | €0.00285193 | €0.00233181 | €9 | - |
Nov-26 2021 | €0.00233288 | €0.00226971 | €0.00260458 | €0.00254285 | - | - |
Nov-25 2021 | €0.00243657 | €0.00234798 | €0.00256239 | €0.00234967 | €1 | - |
Nov-24 2021 | €0.0023258 | €0.00231248 | €0.00236943 | €0.00235947 | €1 | - |
Nov-23 2021 | €0.00235983 | €0.00227664 | €0.00285194 | €0.00284754 | - | - |
Nov-22 2021 | €0.00284768 | €0.00228753 | €0.00459475 | €0.00459475 | €17 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.